Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 11351 - 11301 (08:23-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:59	54.78	5	O	54.78	54.82	Sell		232,378,455	11351	LSE
08:23:56	54.808	159	O	54.78	54.82	Buy		232,378,450	11350	LSE
08:23:34	54.79	100000	O	54.78	54.82	Sell		232,378,291	11349	LSE
08:23:33	54.8	7495	O	54.78	54.82			232,278,291	11348	LSE
08:23:09	54.764	44956	O	54.78	54.82	Sell		232,270,796	11347	LSE
08:23:07	54.79	5468	O	54.78	54.82	Sell		232,225,840	11346	LSE
08:23:05	54.8	1672	AT	54.78	54.8	Buy		232,220,372	11345	LSE
08:23:05	54.8	907	O	54.78	54.8	Buy		232,218,700	11344	LSE
08:23:01	54.792	395	O	54.76	54.8	Buy		232,217,793	11343	LSE
08:22:54	54.79	3507	O	54.78	54.8			232,217,398	11342	LSE
08:22:53	54.8	2787	AT	54.8	54.82	Sell		232,213,891	11341	LSE
08:22:53	54.8	8355	AT	54.78	54.8	Buy		232,211,104	11340	LSE
08:22:52	54.8	45	O	54.78	54.8	Buy		232,202,749	11339	LSE
08:22:42	54.78	9607	AT	54.76	54.78	Buy		232,202,704	11338	LSE
08:22:42	54.78	8377	AT	54.76	54.78	Buy		232,193,097	11337	LSE
08:22:25	54.78	1126	AT	54.76	54.78	Buy		232,184,720	11336	LSE
08:22:25	54.78	5838	AT	54.76	54.78	Buy		232,183,594	11335	LSE
08:22:25	54.8	37	O	54.76	54.78	Buy		232,177,756	11334	LSE
08:22:25	54.78	5760	AT	54.78	54.8	Sell		232,177,719	11333	LSE
08:22:25	54.8	2425	AT	54.8	54.82	Sell		232,171,959	11332	LSE
08:22:25	54.8	3667	AT	54.8	54.82	Sell		232,169,534	11331	LSE
08:22:25	54.8	2869	AT	54.78	54.82			232,165,867	11330	LSE
08:22:25	54.8	4343	AT	54.78	54.82			232,162,998	11329	LSE
08:22:25	54.8	14362	AT	54.8	54.82	Sell		232,158,655	11328	LSE
08:22:25	54.8	6272	AT	54.8	54.82	Sell		232,144,293	11327	LSE
08:22:25	54.8	7212	AT	54.8	54.82	Sell		232,138,021	11326	LSE
08:22:25	54.8	6272	AT	54.8	54.82	Sell		232,130,809	11325	LSE
08:22:25	54.8	8090	AT	54.8	54.82	Sell		232,124,537	11324	LSE
08:22:25	54.8	13484	AT	54.8	54.82	Sell		232,116,447	11323	LSE
08:22:25	54.8	10968	AT	54.8	54.82	Sell		232,102,963	11322	LSE
08:22:25	54.8	10606	AT	54.8	54.82	Sell		232,091,995	11321	LSE
08:22:25	54.8	3756	AT	54.8	54.82	Sell		232,081,389	11320	LSE
08:22:25	54.8	7032	AT	54.8	54.82	Sell		232,077,633	11319	LSE
08:22:20	54.81	4578	O	54.8	54.82			232,070,601	11318	LSE
08:22:17	54.8	1842	O	54.8	54.82	Sell		232,066,023	11317	LSE
08:22:17	54.802	100000	O	54.8	54.82	Sell		232,064,181	11316	LSE
08:22:10	54.8	6452	AT	54.8	54.82	Sell		231,964,181	11315	LSE
08:22:10	54.8	18548	AT	54.8	54.82	Sell		231,957,729	11314	LSE
08:21:55	54.82	364	O	54.82	54.84	Sell		231,939,181	11313	LSE
08:21:50	54.84	45	O	54.8	54.84	Buy		231,938,817	11312	LSE
08:21:35	54.84	6	O	54.8	54.84	Buy		231,938,772	11311	LSE
08:21:35	54.8	1	O	54.8	54.84	Sell		231,938,766	11310	LSE
08:21:32	54.81	93	O	54.8	54.84	Sell		231,938,765	11309	LSE
08:21:28	54.832	25000	O	54.8	54.84	Buy		231,938,672	11308	LSE
08:21:19	54.84	1030	AT	54.82	54.84	Buy		231,913,672	11307	LSE
08:21:19	54.84	1103	AT	54.82	54.84	Buy		231,912,642	11306	LSE
08:21:19	54.84	1371	AT	54.82	54.84	Buy		231,911,539	11305	LSE
08:21:19	54.84	791	AT	54.82	54.84	Buy		231,910,168	11304	LSE
08:21:19	54.84	2942	AT	54.82	54.84	Buy		231,909,377	11303	LSE
08:21:19	54.84	1326	AT	54.82	54.84	Buy		231,906,435	11302	LSE
08:21:19	54.84	49	AT	54.84	54.86	Sell		231,905,109	11301	LSE

ISE Exclusively Homebuil...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions