Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (05:19-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:29	53.02	4553	AT	53.02	53.08	Sell		24,517,775	3051	LSE
05:19:29	53.02	4586	AT	53.02	53.08	Sell		24,513,222	3050	LSE
05:19:29	53.04	5074	AT	53.04	53.08	Sell		24,508,636	3049	LSE
05:19:29	53.04	4440	AT	53.04	53.08	Sell		24,503,562	3048	LSE
05:19:29	53.04	14295	AT	53.04	53.08	Sell		24,499,122	3047	LSE
05:19:29	53.06	5686	AT	53.04	53.06	Buy		24,484,827	3046	LSE
05:19:29	53.04	7256	O	53.02	53.06			24,479,141	3045	LSE
05:19:29	53.04	11499	O	53.02	53.06			24,471,885	3044	LSE
05:19:29	53.04	19384	O	53.02	53.06			24,460,386	3043	LSE
05:19:28	53.04	4444	AT	53.04	53.08	Sell		24,441,002	3042	LSE
05:19:28	53.04	4884	AT	53.04	53.08	Sell		24,436,558	3041	LSE
05:19:27	53.06	6278	AT	53.0	53.06	Buy		24,431,674	3040	LSE
05:19:27	53.02	6833	AT	53.02	53.06	Sell		24,425,396	3039	LSE
05:19:27	53.02	5060	AT	53.02	53.06	Sell		24,418,563	3038	LSE
05:19:27	53.02	4427	AT	53.02	53.06	Sell		24,413,503	3037	LSE
05:19:27	53.02	10437	AT	53.02	53.06	Sell		24,409,076	3036	LSE
05:19:27	53.04	4464	AT	53.04	53.06	Sell		24,398,639	3035	LSE
05:19:27	53.04	318	AT	53.04	53.06	Sell		24,394,175	3034	LSE
05:19:27	53.04	4042	AT	53.04	53.08	Sell		24,393,857	3033	LSE
05:19:27	53.04	2100	O	53.04	53.08	Sell		24,389,815	3032	LSE
05:19:26	52.98	22696	O	53.04	53.08	Sell		24,387,715	3031	LSE
05:19:26	53.04	4752	AT	53.04	53.08	Sell		24,365,019	3030	LSE
05:19:26	53.04	7073	AT	52.98	53.04	Buy		24,360,267	3029	LSE
05:19:26	53.04	6200	AT	52.98	53.04	Buy		24,353,194	3028	LSE
05:19:26	52.96	88704	O	52.98	53.04	Sell		24,346,994	3027	LSE
05:19:26	52.96	38079	O	52.98	53.04	Sell		24,258,290	3026	LSE
05:19:25	53.02	6329	AT	52.98	53.02	Buy		24,220,211	3025	LSE
05:19:25	53.0	6870	AT	52.94	53.0	Buy		24,213,882	3024	LSE
05:19:25	53.0	6400	AT	52.94	53.0	Buy		24,207,012	3023	LSE
05:19:25	52.94	4222	AT	52.94	53.0	Sell		24,200,612	3022	LSE
05:19:25	52.94	4960	AT	52.94	53.0	Sell		24,196,390	3021	LSE
05:19:25	52.94	6720	AT	52.94	53.0	Sell		24,191,430	3020	LSE
05:19:25	52.96	10728	AT	52.96	53.04	Sell		24,184,710	3019	LSE
05:19:25	52.96	6891	AT	52.96	53.04	Sell		24,173,982	3018	LSE
05:19:25	52.96	4950	AT	52.96	53.04	Sell		24,167,091	3017	LSE
05:19:25	52.96	4694	AT	52.96	53.04	Sell		24,162,141	3016	LSE
05:19:25	52.98	6566	AT	52.98	53.04	Sell		24,157,447	3015	LSE
05:19:25	52.98	4325	AT	52.98	53.04	Sell		24,150,881	3014	LSE
05:19:25	52.98	5038	AT	52.98	53.04	Sell		24,146,556	3013	LSE
05:19:25	52.98	10486	AT	52.98	53.04	Sell		24,141,518	3012	LSE
05:19:25	53.02	4670	AT	52.96	53.02	Buy		24,131,032	3011	LSE
05:19:25	53.02	5791	AT	52.96	53.02	Buy		24,126,362	3010	LSE
05:19:24	52.96	44253	O	52.96	53.02	Sell		24,120,571	3009	LSE
05:19:23	52.96	6619	AT	52.96	53.02	Sell		24,076,318	3008	LSE
05:19:23	52.96	4513	AT	52.96	53.02	Sell		24,069,699	3007	LSE
05:19:23	52.96	4214	AT	52.96	53.02	Sell		24,065,186	3006	LSE
05:19:23	52.98	6586	AT	52.98	53.06	Sell		24,060,972	3005	LSE
05:19:23	52.98	4919	AT	52.98	53.06	Sell		24,054,386	3004	LSE
05:19:23	52.98	4286	AT	52.98	53.06	Sell		24,049,467	3003	LSE
05:19:23	52.98	2182	AT	52.98	53.06	Sell		24,045,181	3002	LSE
05:19:23	52.98	10780	AT	52.98	53.06	Sell		24,042,999	3001	LSE

ISE Exclusively Homebuil...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions