Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (04:00-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:37	52.881	89	O	52.88	52.9	Sell		9,048,532	1751	LSE
04:00:34	52.894	94	O	52.86	52.9	Buy		9,048,443	1750	LSE
04:00:34	52.9	2	O	52.86	52.9	Buy		9,048,349	1749	LSE
04:00:34	52.9	3	O	52.86	52.9	Buy		9,048,347	1748	LSE
04:00:30	52.88	3395	AT	52.88	52.9	Sell		9,048,344	1747	LSE
04:00:30	52.88	4405	AT	52.88	52.9	Sell		9,044,949	1746	LSE
04:00:30	52.88	10282	AT	52.88	52.9	Sell		9,040,544	1745	LSE
04:00:30	52.88	2201	AT	52.88	52.9	Sell		9,030,262	1744	LSE
04:00:30	52.88	4576	AT	52.88	52.9	Sell		9,028,061	1743	LSE
04:00:29	52.9	9475	O	52.88	52.9	Buy		9,023,485	1742	LSE
04:00:22	52.912	11	O	52.88	52.92	Buy		9,014,010	1741	LSE
04:00:21	52.92	3	O	52.88	52.92	Buy		9,013,999	1740	LSE
04:00:11	52.9	8917	AT	52.9	52.92	Sell		9,013,996	1739	LSE
04:00:11	52.9	9800	AT	52.9	52.92	Sell		9,005,079	1738	LSE
04:00:11	52.9	9970	AT	52.9	52.92	Sell		8,995,279	1737	LSE
04:00:11	52.9	6720	AT	52.9	52.92	Sell		8,985,309	1736	LSE
04:00:00	52.92	3289	AT	52.9	52.92	Buy		8,978,589	1735	LSE
04:00:00	52.92	9970	AT	52.9	52.92	Buy		8,975,300	1734	LSE
03:59:58	52.89	9477	O	52.88	52.92	Sell		8,965,330	1733	LSE
03:59:47	52.88	28	O	52.88	52.92	Sell		8,955,853	1732	LSE
03:59:24	52.88	220	O	52.86	52.9			8,955,825	1731	LSE
03:59:09	52.88	2000	O	52.86	52.9			8,955,605	1730	LSE
03:58:49	52.86	200000	O	52.86	52.9	Sell		8,953,605	1729	LSE
03:58:42	52.9	6	O	52.86	52.9	Buy		8,753,605	1728	LSE
03:58:36	52.874	33	O	52.86	52.9	Sell		8,753,599	1727	LSE
03:58:29	52.88	4834	AT	52.86	52.88	Buy		8,753,566	1726	LSE
03:58:24	52.88	6813	AT	52.88	52.9	Sell		8,748,732	1725	LSE
03:58:24	52.88	10600	AT	52.88	52.9	Sell		8,741,919	1724	LSE
03:58:24	52.88	8937	AT	52.86	52.88	Buy		8,731,319	1723	LSE
03:58:21	52.9	3	O	52.86	52.9	Buy		8,722,382	1722	LSE
03:58:14	52.88	4488	AT	52.86	52.88	Buy		8,722,379	1721	LSE
03:57:33	52.88	56	O	52.86	52.88	Buy		8,717,891	1720	LSE
03:57:20	52.86	10681	O	52.86	52.88	Sell		8,717,835	1719	LSE
03:57:00	52.88	2344	AT	52.86	52.88	Buy		8,707,154	1718	LSE
03:57:00	52.88	2594	AT	52.86	52.88	Buy		8,704,810	1717	LSE
03:57:00	52.88	7426	AT	52.86	52.88	Buy		8,702,216	1716	LSE
03:57:00	52.88	6960	AT	52.86	52.88	Buy		8,694,790	1715	LSE
03:57:00	52.88	9970	AT	52.86	52.88	Buy		8,687,830	1714	LSE
03:57:00	52.88	11712	AT	52.86	52.88	Buy		8,677,860	1713	LSE
03:57:00	52.88	7132	AT	52.88	52.9	Sell		8,666,148	1712	LSE
03:57:00	52.88	9800	AT	52.88	52.9	Sell		8,659,016	1711	LSE
03:57:00	52.88	2820	AT	52.88	52.9	Sell		8,649,216	1710	LSE
03:57:00	52.88	801	AT	52.88	52.9	Sell		8,646,396	1709	LSE
03:56:45	52.89	923	O	52.88	52.9			8,645,595	1708	LSE
03:56:43	52.89	5000	O	52.88	52.9			8,644,672	1707	LSE
03:56:36	52.89	200	O	52.88	52.9			8,639,672	1706	LSE
03:56:26	52.89	28400	O	52.88	52.9			8,639,472	1705	LSE
03:56:15	52.88	646	O	52.88	52.9	Sell		8,611,072	1704	LSE
03:55:47	52.88	11256	O	52.88	52.9	Sell		8,610,426	1703	LSE
03:55:31	52.88	1	O	52.88	52.9	Sell		8,599,170	1702	LSE
03:55:29	52.9	193	AT	52.9	52.92	Sell		8,599,169	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions