ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

54.22
1.28
(2.42%)
Closed December 11 10:30AM
Trade 2801 - 2751 (05:19-05:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:19:14 53.6 5666 AT 53.6 53.74 Sell
22,017,257 2801 LSE
05:19:14 53.6 10900 AT 53.6 53.74 Sell
22,011,591 2800 LSE
05:19:14 53.62 17870 AT 53.62 53.74 Sell
22,000,691 2799 LSE
05:19:14 53.62 6324 AT 53.62 53.74 Sell
21,982,821 2798 LSE
05:19:14 53.64 43252 AT 53.56 53.64 Buy
21,976,497 2797 LSE
05:19:14 53.62 5036 AT 53.56 53.62 Buy
21,933,245 2796 LSE
05:19:14 53.62 34 AT 53.56 53.62 Buy
21,928,209 2795 LSE
05:19:14 53.6 4505 AT 53.56 53.6 Buy
21,928,175 2794 LSE
05:19:14 53.6 4649 AT 53.56 53.6 Buy
21,923,670 2793 LSE
05:19:14 53.52 2100 O 53.52 53.6 Sell
21,919,021 2792 LSE
05:19:14 53.44 9212 O 53.52 53.6 Sell
21,916,921 2791 LSE
05:19:14 53.44 9212 O 53.52 53.6 Sell
21,907,709 2790 LSE
05:19:14 53.58 4537 AT 53.52 53.58 Buy
21,898,497 2789 LSE
05:19:14 53.58 38714 AT 53.52 53.58 Buy
21,893,960 2788 LSE
05:19:14 53.56 4537 AT 53.52 53.56 Buy
21,855,246 2787 LSE
05:19:14 53.54 20664 AT 53.52 53.54 Buy
21,850,709 2786 LSE
05:19:14 53.56 4653 AT 53.52 53.56 Buy
21,830,045 2785 LSE
05:19:14 53.56 5019 AT 53.52 53.56 Buy
21,825,392 2784 LSE
05:19:14 53.54 3693 AT 53.46 53.54 Buy
21,820,373 2783 LSE
05:19:14 53.54 4713 AT 53.46 53.54 Buy
21,816,680 2782 LSE
05:19:14 53.54 19490 AT 53.46 53.54 Buy
21,811,967 2781 LSE
05:19:14 53.52 12356 AT 53.46 53.52 Buy
21,792,477 2780 LSE
05:19:14 53.52 4747 AT 53.46 53.52 Buy
21,780,121 2779 LSE
05:19:14 53.52 4990 AT 53.46 53.52 Buy
21,775,374 2778 LSE
05:19:13 53.46 1552 AT 53.44 53.46 Buy
21,770,384 2777 LSE
05:19:13 53.46 809 AT 53.44 53.46 Buy
21,768,832 2776 LSE
05:19:13 53.46 931 AT 53.44 53.46 Buy
21,768,023 2775 LSE
05:19:13 53.46 2588 AT 53.44 53.46 Buy
21,767,092 2774 LSE
05:19:13 53.46 2868 AT 53.44 53.46 Buy
21,764,504 2773 LSE
05:19:13 53.46 2868 AT 53.44 53.46 Buy
21,761,636 2772 LSE
05:19:13 53.54 5166 AT 53.52 53.54 Buy
21,758,768 2771 LSE
05:19:13 53.54 718 AT 53.52 53.54 Buy
21,753,602 2770 LSE
05:19:13 53.54 4448 AT 53.52 53.54 Buy
21,752,884 2769 LSE
05:19:13 53.54 19490 AT 53.52 53.54 Buy
21,748,436 2768 LSE
05:19:13 53.54 5000 AT 53.54 53.78 Sell
21,728,946 2767 LSE
05:19:13 53.54 17088 AT 53.52 53.54 Buy
21,723,946 2766 LSE
05:19:13 53.52 43251 AT 53.46 53.52 Buy
21,706,858 2765 LSE
05:19:13 53.52 6555 AT 53.46 53.52 Buy
21,663,607 2764 LSE
05:19:13 53.5 20161 AT 53.44 53.5 Buy
21,657,052 2763 LSE
05:19:13 53.5 6812 AT 53.44 53.5 Buy
21,636,891 2762 LSE
05:19:13 53.46 382 AT 53.44 53.46 Buy
21,630,079 2761 LSE
05:19:13 53.46 898 AT 53.46 53.5 Sell
21,629,697 2760 LSE
05:19:13 53.48 4615 AT 53.44 53.48 Buy
21,628,799 2759 LSE
05:19:13 53.48 115 AT 53.44 53.48 Buy
21,624,184 2758 LSE
05:19:13 53.46 4615 AT 53.44 53.46 Buy
21,624,069 2757 LSE
05:19:13 53.48 3399 AT 53.44 53.48 Buy
21,619,454 2756 LSE
05:19:13 53.48 4195 AT 53.44 53.48 Buy
21,616,055 2755 LSE
05:19:13 53.46 4730 AT 53.44 53.46 Buy
21,611,860 2754 LSE
05:19:13 53.46 1520 AT 53.44 53.46 Buy
21,607,130 2753 LSE
05:19:13 53.44 350 O 53.44 53.48 Sell
21,605,610 2752 LSE
05:19:13 53.32 209 O 53.44 53.48 Sell
21,605,260 2751 LSE

Your Recent History

Delayed Upgrade Clock