Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 10951 - 10901 (08:06-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:04	55.14	4422	AT	55.12	55.14	Buy		227,208,772	10951	LSE
08:06:04	55.14	7753	AT	55.12	55.14	Buy		227,204,350	10950	LSE
08:06:04	55.14	2334	AT	55.12	55.14	Buy		227,196,597	10949	LSE
08:06:04	55.14	6570	AT	55.12	55.14	Buy		227,194,263	10948	LSE
08:06:04	55.12	9809	AT	55.1	55.12	Buy		227,187,693	10947	LSE
08:06:03	55.12	2811	AT	55.1	55.12	Buy		227,177,884	10946	LSE
08:06:03	55.12	2697	AT	55.1	55.12	Buy		227,175,073	10945	LSE
08:05:58	55.12	56615	O	55.1	55.14			227,172,376	10944	LSE
08:05:58	55.107	76098	O	55.1	55.14	Sell		227,115,761	10943	LSE
08:05:50	55.112	20000	O	55.1	55.14	Sell		227,039,663	10942	LSE
08:05:46	55.15	5000	O	55.1	55.14	Buy		227,019,663	10941	LSE
08:05:46	55.14	10484	AT	55.14	55.16	Sell		227,014,663	10940	LSE
08:05:46	55.14	6381	AT	55.14	55.16	Sell		227,004,179	10939	LSE
08:05:46	55.14	21380	AT	55.14	55.16	Sell		226,997,798	10938	LSE
08:05:33	55.16	1297	AT	55.16	55.18	Sell		226,976,418	10937	LSE
08:05:33	55.16	568	AT	55.16	55.18	Sell		226,975,121	10936	LSE
08:05:31	55.18	7179	AT	55.18	55.2	Sell		226,974,553	10935	LSE
08:05:29	55.18	13	O	55.18	55.2	Sell		226,967,374	10934	LSE
08:05:07	55.2	750	O	55.18	55.2	Buy		226,967,361	10933	LSE
08:05:07	55.19	3000	O	55.18	55.2			226,966,611	10932	LSE
08:05:00	55.188	30000	O	55.18	55.2	Sell		226,963,611	10931	LSE
08:04:39	55.18	724	O	55.18	55.2	Sell		226,933,611	10930	LSE
08:04:27	55.2	18000	O	55.18	55.2	Buy		226,932,887	10929	LSE
08:04:20	55.2	500	O	55.18	55.2	Buy		226,914,887	10928	LSE
08:04:02	55.2	5	O	55.18	55.2	Buy		226,914,387	10927	LSE
08:03:55	55.2	5	O	55.18	55.2	Buy		226,914,382	10926	LSE
08:03:50	55.2	36	O	55.18	55.2	Buy		226,914,377	10925	LSE
08:03:34	55.18	2300	AT	55.18	55.2	Sell		226,914,341	10924	LSE
08:03:27	55.18	4	O	55.18	55.2	Sell		226,912,041	10923	LSE
08:03:06	55.18	2191	O	55.16	55.2			226,912,037	10922	LSE
08:02:58	55.2	181	O	55.16	55.2	Buy		226,909,846	10921	LSE
08:02:57	55.18	18	O	55.16	55.2			226,909,665	10920	LSE
08:02:52	55.16	2525	O	55.16	55.2	Sell		226,909,647	10919	LSE
08:02:49	55.172	14954	O	55.16	55.2	Sell		226,907,122	10918	LSE
08:02:41	55.16	93	O	55.16	55.2	Sell		226,892,168	10917	LSE
08:02:29	55.166	130	O	55.16	55.18	Sell		226,892,075	10916	LSE
08:02:25	55.16	4	O	55.16	55.18	Sell		226,891,945	10915	LSE
08:02:22	55.16	7401	O	55.16	55.18	Sell		226,891,941	10914	LSE
08:02:21	55.16	2915	AT	55.16	55.18	Sell		226,884,540	10913	LSE
08:02:21	55.16	5502	AT	55.16	55.18	Sell		226,881,625	10912	LSE
08:02:16	55.155	19095	O	55.14	55.18	Sell		226,876,123	10911	LSE
08:02:15	55.152	46000	O	55.14	55.18	Sell		226,857,028	10910	LSE
08:02:06	55.18	5845	AT	55.16	55.18	Buy		226,811,028	10909	LSE
08:02:06	55.18	8229	AT	55.16	55.18	Buy		226,805,183	10908	LSE
08:02:06	55.16	5711	AT	55.14	55.16	Buy		226,796,954	10907	LSE
08:02:06	55.16	3006	AT	55.14	55.16	Buy		226,791,243	10906	LSE
08:02:05	55.16	1140	AT	55.16	55.18	Sell		226,788,237	10905	LSE
08:02:05	55.16	6553	AT	55.16	55.18	Sell		226,787,097	10904	LSE
08:02:05	55.2	4422	AT	55.2	55.22	Sell		226,780,544	10903	LSE
08:02:05	55.2	20200	AT	55.2	55.22	Sell		226,776,122	10902	LSE
08:02:05	55.2	7712	AT	55.2	55.22	Sell		226,755,922	10901	LSE

Karsan Automotive Indust... (PK)

ISE Exclusively Homebuil...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions