Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (06:45-06:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:12	55.419	15000	O	55.38	55.42	Buy		121,852,064	8801	LSE
06:45:09	55.4	6891	AT	55.4	55.44	Sell		121,837,064	8800	LSE
06:45:09	55.42	6618	AT	55.42	55.46	Sell		121,830,173	8799	LSE
06:45:09	55.42	6005	AT	55.42	55.46	Sell		121,823,555	8798	LSE
06:45:09	55.42	828	AT	55.42	55.46	Sell		121,817,550	8797	LSE
06:45:09	55.42	39172	AT	55.42	55.46	Sell		121,816,722	8796	LSE
06:45:09	55.44	6718	AT	55.44	55.48	Sell		121,777,550	8795	LSE
06:45:09	55.44	6833	AT	55.44	55.48	Sell		121,770,832	8794	LSE
06:45:04	55.5	95	O	55.46	55.5	Buy		121,763,999	8793	LSE
06:44:57	55.481	10092	O	55.46	55.5	Buy		121,763,904	8792	LSE
06:44:57	55.481	4592	O	55.46	55.5	Buy		121,753,812	8791	LSE
06:44:42	55.434	2134	O	55.46	55.52	Sell		121,749,220	8790	LSE
06:44:37	55.48	734	AT	55.46	55.48	Buy		121,747,086	8789	LSE
06:44:37	55.48	9366	AT	55.46	55.48	Buy		121,746,352	8788	LSE
06:44:34	55.46	45	O	55.46	55.48	Sell		121,736,986	8787	LSE
06:44:34	55.46	47000	AT	55.46	55.48	Sell		121,736,941	8786	LSE
06:44:34	55.46	8869	AT	55.46	55.48	Sell		121,689,941	8785	LSE
06:44:34	55.46	47000	AT	55.46	55.48	Sell		121,681,072	8784	LSE
06:44:34	55.46	40000	AT	55.46	55.48	Sell		121,634,072	8783	LSE
06:44:34	55.46	14642	AT	55.42	55.46	Buy		121,594,072	8782	LSE
06:44:27	55.44	6600	AT	55.44	55.46	Sell		121,579,430	8781	LSE
06:44:27	55.44	6207	AT	55.44	55.46	Sell		121,572,830	8780	LSE
06:44:22	55.44	5074	AT	55.42	55.44	Buy		121,566,623	8779	LSE
06:44:21	55.42	6542	AT	55.42	55.48	Sell		121,561,549	8778	LSE
06:44:21	55.42	14642	AT	55.42	55.48	Sell		121,555,007	8777	LSE
06:44:21	55.42	5630	AT	55.42	55.48	Sell		121,540,365	8776	LSE
06:44:21	55.42	924	AT	55.42	55.44	Sell		121,534,735	8775	LSE
06:44:21	55.42	9076	AT	55.42	55.44	Sell		121,533,811	8774	LSE
06:44:20	55.42	4851	AT	55.4	55.42	Buy		121,524,735	8773	LSE
06:44:20	55.42	6331	AT	55.4	55.42	Buy		121,519,884	8772	LSE
06:44:20	55.42	1307	AT	55.4	55.42	Buy		121,513,553	8771	LSE
06:44:20	55.4	6200	AT	55.38	55.4	Buy		121,512,246	8770	LSE
06:44:20	55.4	1049	AT	55.38	55.4	Buy		121,506,046	8769	LSE
06:44:20	55.38	5407	AT	55.34	55.4	Buy		121,504,997	8768	LSE
06:44:20	55.38	14180	AT	55.38	55.4	Sell		121,499,590	8767	LSE
06:44:20	55.38	72820	AT	55.38	55.4	Sell		121,485,410	8766	LSE
06:44:20	55.38	29039	AT	55.3	55.4	Buy		121,412,590	8765	LSE
06:44:20	55.38	10961	AT	55.38	55.4	Sell		121,383,551	8764	LSE
06:44:20	55.38	8626	AT	55.38	55.4	Sell		121,372,590	8763	LSE
06:44:20	55.38	45848	AT	55.38	55.4	Sell		121,363,964	8762	LSE
06:44:20	55.38	21565	AT	55.38	55.4	Sell		121,318,116	8761	LSE
06:44:20	55.38	63640	AT	55.3	55.4	Buy		121,296,551	8760	LSE
06:44:20	55.38	87000	AT	55.38	55.4	Sell		121,232,911	8759	LSE
06:44:20	55.38	87000	AT	55.38	55.4	Sell		121,145,911	8758	LSE
06:44:20	55.38	4177	AT	55.28	55.38	Buy		121,058,911	8757	LSE
06:44:20	55.38	6400	AT	55.28	55.38	Buy		121,054,734	8756	LSE
06:44:20	55.38	6904	AT	55.28	55.38	Buy		121,048,334	8755	LSE
06:44:20	55.38	14642	AT	55.28	55.38	Buy		121,041,430	8754	LSE
06:44:20	55.38	11474	AT	55.28	55.38	Buy		121,026,788	8753	LSE
06:44:20	55.38	3310	AT	55.28	55.38	Buy		121,015,314	8752	LSE
06:44:20	55.36	1299	AT	55.28	55.36	Buy		121,012,004	8751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions