Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 13701 - 13651 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:29	54.482	338	O	54.48	54.5	Sell		265,006,415	13701	LSE
09:35:25	54.5	100000	O	54.48	54.5	Buy		265,006,077	13700	LSE
09:35:21	54.48	3900	AT	54.48	54.5	Sell		264,906,077	13699	LSE
09:35:21	54.48	16100	AT	54.48	54.5	Sell		264,902,177	13698	LSE
09:35:20	54.48	7631	AT	54.46	54.48	Buy		264,886,077	13697	LSE
09:35:12	54.48	36032	O	54.46	54.5			264,878,446	13696	LSE
09:35:10	54.48	5820	O	54.46	54.5			264,842,414	13695	LSE
09:35:09	54.48	56407	O	54.46	54.5			264,836,594	13694	LSE
09:35:05	54.48	9203	AT	54.48	54.5	Sell		264,780,187	13693	LSE
09:35:05	54.5	5183	AT	54.48	54.5	Buy		264,770,984	13692	LSE
09:35:05	54.5	19870	AT	54.48	54.5	Buy		264,765,801	13691	LSE
09:35:05	54.5	3804	AT	54.48	54.5	Buy		264,745,931	13690	LSE
09:35:05	54.5	18100	AT	54.48	54.5	Buy		264,742,127	13689	LSE
09:35:05	54.5	5077	AT	54.48	54.5	Buy		264,724,027	13688	LSE
09:35:05	54.5	4512	AT	54.48	54.5	Buy		264,718,950	13687	LSE
09:35:05	54.5	16100	AT	54.48	54.5	Buy		264,714,438	13686	LSE
09:35:03	54.472	20000	O	54.46	54.48	Buy		264,698,338	13685	LSE
09:35:01	54.48	39500	AT	54.46	54.48	Buy		264,678,338	13684	LSE
09:35:01	54.48	6124	AT	54.46	54.48	Buy		264,638,838	13683	LSE
09:34:56	54.46	6368	AT	54.44	54.46	Buy		264,632,714	13682	LSE
09:34:56	54.46	5541	AT	54.44	54.46	Buy		264,626,346	13681	LSE
09:34:56	54.46	4959	AT	54.44	54.46	Buy		264,620,805	13680	LSE
09:34:56	54.46	4279	AT	54.44	54.46	Buy		264,615,846	13679	LSE
09:34:56	54.46	6593	AT	54.44	54.46	Buy		264,611,567	13678	LSE
09:34:56	54.44	8194	AT	54.44	54.46	Sell		264,604,974	13677	LSE
09:34:56	54.44	1226	AT	54.44	54.46	Sell		264,596,780	13676	LSE
09:34:56	54.44	4301	AT	54.44	54.46	Sell		264,595,554	13675	LSE
09:34:56	54.44	4283	AT	54.44	54.46	Sell		264,591,253	13674	LSE
09:34:56	54.44	1315	AT	54.44	54.48	Sell		264,586,970	13673	LSE
09:34:56	54.44	10996	AT	54.44	54.48	Sell		264,585,655	13672	LSE
09:34:56	54.44	43707	AT	54.44	54.48	Sell		264,574,659	13671	LSE
09:34:56	54.44	16100	AT	54.44	54.48	Sell		264,530,952	13670	LSE
09:34:56	54.44	4364	AT	54.44	54.48	Sell		264,514,852	13669	LSE
09:34:56	54.44	4405	AT	54.44	54.48	Sell		264,510,488	13668	LSE
09:34:56	54.44	2772	AT	54.44	54.48	Sell		264,506,083	13667	LSE
09:34:56	54.46	1415	AT	54.44	54.46	Buy		264,503,311	13666	LSE
09:34:56	54.46	5810	AT	54.44	54.46	Buy		264,501,896	13665	LSE
09:34:56	54.46	11113	AT	54.46	54.48	Sell		264,496,086	13664	LSE
09:34:56	54.46	3600	AT	54.46	54.48	Sell		264,484,973	13663	LSE
09:34:56	54.46	1387	AT	54.46	54.48	Sell		264,481,373	13662	LSE
09:34:56	54.46	5544	AT	54.44	54.46	Buy		264,479,986	13661	LSE
09:34:56	54.46	1680	AT	54.44	54.46	Buy		264,474,442	13660	LSE
09:34:56	54.46	1200	AT	54.44	54.46	Buy		264,472,762	13659	LSE
09:34:56	54.46	1011	AT	54.46	54.48	Sell		264,471,562	13658	LSE
09:34:56	54.46	4325	AT	54.46	54.48	Sell		264,470,551	13657	LSE
09:34:56	54.46	4586	AT	54.46	54.48	Sell		264,466,226	13656	LSE
09:34:56	54.46	7149	AT	54.46	54.48	Sell		264,461,640	13655	LSE
09:34:56	54.46	16100	AT	54.46	54.48	Sell		264,454,491	13654	LSE
09:34:52	54.46	800	AT	54.44	54.46	Buy		264,438,391	13653	LSE
09:34:52	54.46	835	AT	54.44	54.46	Buy		264,437,591	13652	LSE
09:34:52	54.46	565	AT	54.46	54.48	Sell		264,436,756	13651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions