Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 9051 - 9001 (06:52-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:41	55.46	81258	AT	55.46	55.48	Sell		125,537,796	9051	LSE
06:52:41	55.46	6240	AT	55.36	55.46	Buy		125,456,538	9050	LSE
06:52:41	55.46	4733	AT	55.36	55.46	Buy		125,450,298	9049	LSE
06:52:41	55.46	4888	AT	55.36	55.46	Buy		125,445,565	9048	LSE
06:52:41	55.46	6944	AT	55.36	55.46	Buy		125,440,677	9047	LSE
06:52:41	55.46	14642	AT	55.36	55.46	Buy		125,433,733	9046	LSE
06:52:41	55.44	5888	AT	55.36	55.44	Buy		125,419,091	9045	LSE
06:52:41	55.44	4426	AT	55.36	55.44	Buy		125,413,203	9044	LSE
06:52:41	55.44	4313	AT	55.36	55.44	Buy		125,408,777	9043	LSE
06:52:41	55.44	6765	AT	55.36	55.44	Buy		125,404,464	9042	LSE
06:52:41	55.44	10974	AT	55.36	55.44	Buy		125,397,699	9041	LSE
06:52:41	55.44	8706	AT	55.36	55.44	Buy		125,386,725	9040	LSE
06:52:41	55.42	5844	AT	55.36	55.42	Buy		125,378,019	9039	LSE
06:52:41	55.42	7061	AT	55.36	55.42	Buy		125,372,175	9038	LSE
06:52:41	55.42	4790	AT	55.36	55.42	Buy		125,365,114	9037	LSE
06:52:41	55.42	4778	AT	55.36	55.42	Buy		125,360,324	9036	LSE
06:52:41	55.42	9200	AT	55.36	55.42	Buy		125,355,546	9035	LSE
06:52:41	55.42	8305	AT	55.36	55.42	Buy		125,346,346	9034	LSE
06:52:41	55.42	10974	AT	55.36	55.42	Buy		125,338,041	9033	LSE
06:52:41	55.4	6720	AT	55.36	55.4	Buy		125,327,067	9032	LSE
06:52:41	55.4	10997	AT	55.36	55.4	Buy		125,320,347	9031	LSE
06:52:41	55.4	8341	AT	55.36	55.4	Buy		125,309,350	9030	LSE
06:52:41	55.4	4668	AT	55.36	55.4	Buy		125,301,009	9029	LSE
06:52:41	55.4	10974	AT	55.36	55.4	Buy		125,296,341	9028	LSE
06:52:36	55.38	4982	AT	55.36	55.38	Buy		125,285,367	9027	LSE
06:52:36	55.38	8094	AT	55.36	55.38	Buy		125,280,385	9026	LSE
06:52:36	55.38	1642	AT	55.36	55.38	Buy		125,272,291	9025	LSE
06:52:36	55.38	12131	AT	55.36	55.38	Buy		125,270,649	9024	LSE
06:52:36	55.36	10974	AT	55.36	55.38	Sell		125,258,518	9023	LSE
06:52:35	55.38	4086	AT	55.38	55.42	Sell		125,247,544	9022	LSE
06:52:35	55.38	6888	AT	55.38	55.42	Sell		125,243,458	9021	LSE
06:52:35	55.38	5601	AT	55.38	55.42	Sell		125,236,570	9020	LSE
06:52:35	55.38	8900	AT	55.38	55.42	Sell		125,230,969	9019	LSE
06:52:35	55.38	10238	AT	55.38	55.42	Sell		125,222,069	9018	LSE
06:52:34	55.4	5478	AT	55.38	55.4	Buy		125,211,831	9017	LSE
06:52:34	55.4	2739	AT	55.38	55.4	Buy		125,206,353	9016	LSE
06:52:34	55.4	8446	AT	55.38	55.4	Buy		125,203,614	9015	LSE
06:52:34	55.4	15263	AT	55.4	55.42	Sell		125,195,168	9014	LSE
06:52:34	55.4	21411	AT	55.4	55.42	Sell		125,179,905	9013	LSE
06:52:33	55.4	21263	AT	55.4	55.42	Sell		125,158,494	9012	LSE
06:52:33	55.4	148	AT	55.4	55.42	Sell		125,137,231	9011	LSE
06:52:33	55.4	21112	AT	55.4	55.42	Sell		125,137,083	9010	LSE
06:52:33	55.4	7	AT	55.4	55.42	Sell		125,115,971	9009	LSE
06:52:33	55.4	292	AT	55.4	55.42	Sell		125,115,964	9008	LSE
06:52:32	55.4	21411	AT	55.4	55.42	Sell		125,115,672	9007	LSE
06:52:32	55.4	32033	AT	55.38	55.42			125,094,261	9006	LSE
06:52:32	55.4	21411	AT	55.4	55.42	Sell		125,062,228	9005	LSE
06:52:32	55.4	16000	AT	55.4	55.44	Sell		125,040,817	9004	LSE
06:52:32	55.4	5059	AT	55.4	55.44	Sell		125,024,817	9003	LSE
06:52:32	55.4	10974	AT	55.4	55.44	Sell		125,019,758	9002	LSE
06:52:32	55.4	21411	AT	55.4	55.44	Sell		125,008,784	9001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions