Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (03:45-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:59	52.84	6533	AT	52.84	52.86	Sell		7,983,124	1601	LSE
03:45:51	52.86	9	O	52.84	52.86	Buy		7,976,591	1600	LSE
03:45:49	52.84	1	O	52.84	52.86	Sell		7,976,582	1599	LSE
03:45:26	52.84	1805	AT	52.84	52.86	Sell		7,976,581	1598	LSE
03:45:19	52.86	188	O	52.84	52.86	Buy		7,974,776	1597	LSE
03:45:12	52.859	22	O	52.84	52.86	Buy		7,974,588	1596	LSE
03:45:02	52.84	14295	AT	52.84	52.86	Sell		7,974,566	1595	LSE
03:45:02	52.84	1576	AT	52.84	52.86	Sell		7,960,271	1594	LSE
03:44:30	52.86	7000	O	52.84	52.88			7,958,695	1593	LSE
03:44:28	52.88	23	O	52.84	52.88	Buy		7,951,695	1592	LSE
03:44:13	52.86	9970	AT	52.84	52.86	Buy		7,951,672	1591	LSE
03:44:13	52.86	5056	AT	52.84	52.86	Buy		7,941,702	1590	LSE
03:44:13	52.86	3503	AT	52.84	52.86	Buy		7,936,646	1589	LSE
03:44:11	52.86	10799	AT	52.86	52.88	Sell		7,933,143	1588	LSE
03:44:11	52.86	675	AT	52.86	52.88	Sell		7,922,344	1587	LSE
03:44:05	52.88	7	O	52.86	52.88	Buy		7,921,669	1586	LSE
03:44:00	52.86	1	AT	52.86	52.88	Sell		7,921,662	1585	LSE
03:44:00	52.86	3761	AT	52.86	52.88	Sell		7,921,661	1584	LSE
03:44:00	52.86	6835	AT	52.86	52.88	Sell		7,917,900	1583	LSE
03:44:00	52.86	12681	AT	52.86	52.88	Sell		7,911,065	1582	LSE
03:43:51	52.858	2500	O	52.86	52.88	Sell		7,898,384	1581	LSE
03:43:51	52.86	8042	O	52.86	52.88	Sell		7,895,884	1580	LSE
03:43:51	52.86	8042	O	52.86	52.88	Sell		7,887,842	1579	LSE
03:43:43	52.854	966	O	52.84	52.88	Sell		7,879,800	1578	LSE
03:43:43	52.86	547	O	52.84	52.88			7,878,834	1577	LSE
03:43:15	52.86	1634	O	52.82	52.86	Buy		7,878,287	1576	LSE
03:43:13	52.86	50	O	52.82	52.86	Buy		7,876,653	1575	LSE
03:42:16	52.86	4326	AT	52.84	52.86	Buy		7,876,603	1574	LSE
03:42:16	52.86	2983	AT	52.84	52.86	Buy		7,872,277	1573	LSE
03:42:10	52.86	4594	AT	52.84	52.86	Buy		7,869,294	1572	LSE
03:42:10	52.86	3456	AT	52.84	52.86	Buy		7,864,700	1571	LSE
03:42:10	52.84	4186	AT	52.82	52.84	Buy		7,861,244	1570	LSE
03:42:10	52.84	3718	AT	52.82	52.84	Buy		7,857,058	1569	LSE
03:42:10	52.84	7948	AT	52.82	52.84	Buy		7,853,340	1568	LSE
03:42:09	52.82	15	O	52.82	52.84	Sell		7,845,392	1567	LSE
03:41:40	52.82	9849	O	52.8	52.84			7,845,377	1566	LSE
03:41:40	52.82	16936	AT	52.82	52.84	Sell		7,835,528	1565	LSE
03:41:40	52.82	2763	AT	52.82	52.84	Sell		7,818,592	1564	LSE
03:41:40	52.82	6564	AT	52.82	52.84	Sell		7,815,829	1563	LSE
03:41:35	52.84	2	O	52.82	52.84	Buy		7,809,265	1562	LSE
03:41:23	52.84	4	O	52.82	52.84	Buy		7,809,263	1561	LSE
03:41:19	52.86	10	O	52.82	52.86	Buy		7,809,259	1560	LSE
03:40:39	52.832	62	O	52.82	52.86	Sell		7,809,249	1559	LSE
03:40:36	52.84	3000	O	52.82	52.86			7,809,187	1558	LSE
03:40:36	52.83	756	O	52.82	52.86	Sell		7,806,187	1557	LSE
03:40:34	52.84	3765	AT	52.82	52.84	Buy		7,805,431	1556	LSE
03:40:21	52.82	64	O	52.82	52.86	Sell		7,801,666	1555	LSE
03:40:20	52.82	86	O	52.82	52.86	Sell		7,801,602	1554	LSE
03:40:20	52.82	78	O	52.82	52.86	Sell		7,801,516	1553	LSE
03:40:20	52.86	8	O	52.82	52.86	Buy		7,801,438	1552	LSE
03:39:38	52.84	1770	O	52.82	52.86			7,801,430	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions