Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 13301 - 13251 (09:23-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:37	54.58	15070	AT	54.56	54.58	Buy		261,914,056	13301	LSE
09:23:37	54.58	16100	AT	54.56	54.58	Buy		261,898,986	13300	LSE
09:23:37	54.58	5600	AT	54.56	54.58	Buy		261,882,886	13299	LSE
09:23:32	54.56	6453	AT	54.54	54.56	Buy		261,877,286	13298	LSE
09:23:31	54.54	12821	AT	54.52	54.54	Buy		261,870,833	13297	LSE
09:23:31	54.54	20000	AT	54.52	54.54	Buy		261,858,012	13296	LSE
09:23:31	54.54	30100	AT	54.52	54.54	Buy		261,838,012	13295	LSE
09:23:31	54.54	3267	AT	54.52	54.54	Buy		261,807,912	13294	LSE
09:23:19	54.54	16100	AT	54.5	54.54	Buy		261,804,645	13293	LSE
09:23:19	54.54	4549	AT	54.54	54.56	Sell		261,788,545	13292	LSE
09:23:14	54.56	400	O	54.54	54.56	Buy		261,783,996	13291	LSE
09:23:08	54.56	4600	O	54.54	54.56	Buy		261,783,596	13290	LSE
09:22:54	54.547	23209	O	54.52	54.56	Buy		261,778,996	13289	LSE
09:22:52	54.54	20000	AT	54.52	54.54	Buy		261,755,787	13288	LSE
09:22:47	54.54	20000	AT	54.52	54.54	Buy		261,735,787	13287	LSE
09:22:47	54.54	3900	AT	54.54	54.58	Sell		261,715,787	13286	LSE
09:22:47	54.54	16100	AT	54.54	54.58	Sell		261,711,887	13285	LSE
09:22:47	54.54	5338	AT	54.52	54.54	Buy		261,695,787	13284	LSE
09:22:47	54.54	9073	AT	54.54	54.56	Sell		261,690,449	13283	LSE
09:22:47	54.54	739	AT	54.54	54.56	Sell		261,681,376	13282	LSE
09:22:47	54.54	3036	AT	54.54	54.56	Sell		261,680,637	13281	LSE
09:22:47	54.54	1814	AT	54.54	54.56	Sell		261,677,601	13280	LSE
09:22:38	54.548	6000	O	54.54	54.58	Sell		261,675,787	13279	LSE
09:22:36	54.56	1876	O	54.54	54.58			261,669,787	13278	LSE
09:22:27	54.54	14286	AT	54.54	54.58	Sell		261,667,911	13277	LSE
09:22:27	54.54	5714	AT	54.54	54.58	Sell		261,653,625	13276	LSE
09:22:24	54.54	16	O	54.54	54.58	Sell		261,647,911	13275	LSE
09:22:15	54.555	10000	O	54.54	54.58	Sell		261,647,895	13274	LSE
09:22:00	54.58	164	O	54.54	54.58	Buy		261,637,895	13273	LSE
09:21:49	54.54	4154	AT	54.52	54.54	Buy		261,637,731	13272	LSE
09:21:37	54.54	3	O	54.54	54.58	Sell		261,633,577	13271	LSE
09:21:35	54.56	3510	AT	54.56	54.58	Sell		261,633,574	13270	LSE
09:21:35	54.56	400	AT	54.56	54.58	Sell		261,630,064	13269	LSE
09:21:33	54.48	14	O	54.56	54.58	Sell		261,629,664	13268	LSE
09:21:29	54.58	9	O	54.56	54.58	Buy		261,629,650	13267	LSE
09:21:25	54.6	5	O	54.56	54.6	Buy		261,629,641	13266	LSE
09:21:24	54.58	1847	AT	54.56	54.58	Buy		261,629,636	13265	LSE
09:21:24	54.58	1861	AT	54.56	54.58	Buy		261,627,789	13264	LSE
09:21:24	54.58	3794	AT	54.56	54.58	Buy		261,625,928	13263	LSE
09:21:24	54.58	20000	AT	54.56	54.58	Buy		261,622,134	13262	LSE
09:21:20	54.547	4775	O	54.56	54.58	Sell		261,602,134	13261	LSE
09:21:18	54.56	4000	AT	54.56	54.58	Sell		261,597,359	13260	LSE
09:21:17	54.56	3708	AT	54.54	54.56	Buy		261,593,359	13259	LSE
09:21:17	54.54	1150	O	54.54	54.56	Sell		261,589,651	13258	LSE
09:21:09	54.54	3708	AT	54.54	54.56	Sell		261,588,501	13257	LSE
09:21:09	54.54	17307	AT	54.52	54.54	Buy		261,584,793	13256	LSE
09:21:09	54.54	2693	AT	54.52	54.54	Buy		261,567,486	13255	LSE
09:21:02	54.542	5000	O	54.52	54.56	Buy		261,564,793	13254	LSE
09:20:54	54.54	20000	AT	54.52	54.54	Buy		261,559,793	13253	LSE
09:20:47	54.52	3900	AT	54.52	54.56	Sell		261,539,793	13252	LSE
09:20:47	54.52	16100	AT	54.52	54.56	Sell		261,535,893	13251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions