Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 13101 - 13051 (09:13-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:25	54.32	18	O	54.28	54.32	Buy		260,317,129	13101	LSE
09:13:22	54.32	2	O	54.28	54.32	Buy		260,317,111	13100	LSE
09:13:13	54.28	59	O	54.28	54.32	Sell		260,317,109	13099	LSE
09:13:11	54.3	4065	AT	54.3	54.32	Sell		260,317,050	13098	LSE
09:12:41	54.34	20	O	54.3	54.34	Buy		260,312,985	13097	LSE
09:12:39	54.3	3377	AT	54.3	54.34	Sell		260,312,965	13096	LSE
09:12:39	54.3	1900	AT	54.28	54.3	Buy		260,309,588	13095	LSE
09:12:39	54.3	3050	AT	54.28	54.3	Buy		260,307,688	13094	LSE
09:12:35	54.26	1	O	54.26	54.3	Sell		260,304,638	13093	LSE
09:12:29	54.269	500	O	54.26	54.3	Sell		260,304,637	13092	LSE
09:12:27	54.3	2569	AT	54.26	54.3	Buy		260,304,137	13091	LSE
09:12:27	54.3	6260	AT	54.26	54.3	Buy		260,301,568	13090	LSE
09:12:27	54.3	6327	AT	54.26	54.3	Buy		260,295,308	13089	LSE
09:12:27	54.3	9569	AT	54.26	54.3	Buy		260,288,981	13088	LSE
09:12:16	54.3	3	O	54.26	54.3	Buy		260,279,412	13087	LSE
09:12:08	54.28	4285	AT	54.26	54.28	Buy		260,279,409	13086	LSE
09:12:08	54.28	4873	AT	54.26	54.28	Buy		260,275,124	13085	LSE
09:12:08	54.28	9250	AT	54.26	54.28	Buy		260,270,251	13084	LSE
09:12:08	54.28	16100	AT	54.26	54.28	Buy		260,261,001	13083	LSE
09:12:08	54.26	8504	AT	54.22	54.26	Buy		260,244,901	13082	LSE
09:12:07	54.235	1313	O	54.22	54.26	Sell		260,236,397	13081	LSE
09:12:03	54.24	16100	AT	54.24	54.26	Sell		260,235,084	13080	LSE
09:12:00	54.22	1	O	54.22	54.26	Sell		260,218,984	13079	LSE
09:11:49	54.26	6464	AT	54.26	54.28	Sell		260,218,983	13078	LSE
09:11:49	54.26	3610	AT	54.26	54.3	Sell		260,212,519	13077	LSE
09:11:38	54.28	377	AT	54.28	54.3	Sell		260,208,909	13076	LSE
09:11:34	54.526	1437912	O	54.26	54.3	Buy		260,208,532	13075	LSE
09:11:34	54.499	1437912	O	54.26	54.3	Buy		258,770,620	13074	LSE
09:11:31	54.287	410	O	54.26	54.3	Buy		257,332,708	13073	LSE
09:11:20	54.289	271	O	54.26	54.3	Buy		257,332,298	13072	LSE
09:11:20	54.28	52	O	54.26	54.3			257,332,027	13071	LSE
09:11:20	54.28	16100	AT	54.28	54.3	Sell		257,331,975	13070	LSE
09:11:15	54.32	4	O	54.28	54.32	Buy		257,315,875	13069	LSE
09:10:40	54.499	1437912	O	54.26	54.3	Buy		257,315,871	13068	LSE
09:10:40	54.499	1437912	O	54.26	54.3	Buy		255,877,959	13067	LSE
09:10:38	54.28	6067	AT	54.28	54.3	Sell		254,440,047	13066	LSE
09:10:38	54.28	400	AT	54.28	54.3	Sell		254,433,980	13065	LSE
09:10:36	54.28	4572	AT	54.26	54.28	Buy		254,433,580	13064	LSE
09:10:36	54.28	4450	AT	54.26	54.28	Buy		254,429,008	13063	LSE
09:10:36	54.28	8799	AT	54.26	54.28	Buy		254,424,558	13062	LSE
09:10:36	54.28	34416	AT	54.26	54.28	Buy		254,415,759	13061	LSE
09:10:36	54.28	8784	AT	54.26	54.28	Buy		254,381,343	13060	LSE
09:10:36	54.28	9567	AT	54.26	54.28	Buy		254,372,559	13059	LSE
09:10:36	54.28	5731	AT	54.26	54.28	Buy		254,362,992	13058	LSE
09:10:36	54.28	4582	AT	54.26	54.28	Buy		254,357,261	13057	LSE
09:10:30	54.26	4304	AT	54.22	54.26	Buy		254,352,679	13056	LSE
09:10:22	54.26	9664	AT	54.26	54.28	Sell		254,348,375	13055	LSE
09:10:16	54.3	2915	AT	54.3	54.32	Sell		254,338,711	13054	LSE
09:10:16	54.3	13719	AT	54.28	54.32			254,335,796	13053	LSE
09:10:16	54.3	12602	AT	54.3	54.32	Sell		254,322,077	13052	LSE
09:10:16	54.3	9567	AT	54.3	54.32	Sell		254,309,475	13051	LSE

ISE Exclusively Homebuil...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions