Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (05:48-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:57	54.378	811	O	54.36	54.4	Sell		55,173,431	5651	LSE
05:48:55	54.378	18688	O	54.36	54.4	Sell		55,172,620	5650	LSE
05:48:53	54.378	9220	O	54.36	54.4	Sell		55,153,932	5649	LSE
05:48:46	54.38	8165	O	54.36	54.42	Sell		55,144,712	5648	LSE
05:48:46	54.38	4864	AT	54.38	54.42	Sell		55,136,547	5647	LSE
05:48:45	54.378	3410	O	54.36	54.42	Sell		55,131,683	5646	LSE
05:48:45	54.42	1597	AT	54.36	54.42	Buy		55,128,273	5645	LSE
05:48:45	54.4	11780	AT	54.36	54.4	Buy		55,126,676	5644	LSE
05:48:45	54.4	3692	AT	54.36	54.4	Buy		55,114,896	5643	LSE
05:48:44	54.36	1881	O	54.36	54.4	Sell		55,111,204	5642	LSE
05:48:33	54.4	6606	AT	54.34	54.4	Buy		55,109,323	5641	LSE
05:48:31	54.38	40000	AT	54.34	54.38	Buy		55,102,717	5640	LSE
05:48:31	54.38	10000	AT	54.34	54.38	Buy		55,062,717	5639	LSE
05:48:29	54.41	1611	O	54.34	54.4	Buy		55,052,717	5638	LSE
05:48:29	54.36	283	O	54.34	54.4	Sell		55,051,106	5637	LSE
05:48:28	54.38	1849	AT	54.34	54.38	Buy		55,050,823	5636	LSE
05:48:25	54.34	277	O	54.34	54.4	Sell		55,048,974	5635	LSE
05:48:23	54.39	4000	O	54.34	54.4	Buy		55,048,697	5634	LSE
05:48:21	54.38	327	AT	54.38	54.4	Sell		55,044,697	5633	LSE
05:48:20	54.36	38	O	54.38	54.4	Sell		55,044,370	5632	LSE
05:48:20	54.38	3927	AT	54.38	54.4	Sell		55,044,332	5631	LSE
05:48:19	54.38	12539	O	54.38	54.4	Sell		55,040,405	5630	LSE
05:48:14	54.42	9500	AT	54.38	54.42	Buy		55,027,866	5629	LSE
05:48:14	54.42	7109	AT	54.38	54.42	Buy		55,018,366	5628	LSE
05:48:14	54.4	2018	AT	54.34	54.4	Buy		55,011,257	5627	LSE
05:48:14	54.4	7132	AT	54.34	54.4	Buy		55,009,239	5626	LSE
05:48:14	54.38	7073	AT	54.34	54.38	Buy		55,002,107	5625	LSE
05:48:14	54.36	1756	AT	54.3	54.36	Buy		54,995,034	5624	LSE
05:48:14	54.36	6960	AT	54.3	54.36	Buy		54,993,278	5623	LSE
05:48:14	54.36	5333	AT	54.3	54.36	Buy		54,986,318	5622	LSE
05:48:14	54.36	17453	AT	54.3	54.36	Buy		54,980,985	5621	LSE
05:48:08	54.349	40436	O	54.3	54.36	Buy		54,963,532	5620	LSE
05:48:02	54.36	366	O	54.3	54.36	Buy		54,923,096	5619	LSE
05:48:00	54.326	1974	O	54.3	54.36	Sell		54,922,730	5618	LSE
05:47:58	54.326	30647	O	54.3	54.36	Sell		54,920,756	5617	LSE
05:47:55	54.33	6487	O	54.3	54.36			54,890,109	5616	LSE
05:47:52	54.36	36	O	54.3	54.36	Buy		54,883,622	5615	LSE
05:47:46	54.34	12364	AT	54.34	54.36	Sell		54,883,586	5614	LSE
05:47:46	54.34	377	AT	54.34	54.36	Sell		54,871,222	5613	LSE
05:47:46	54.36	7521	AT	54.34	54.36	Buy		54,870,845	5612	LSE
05:47:44	54.34	17931	AT	54.3	54.34	Buy		54,863,324	5611	LSE
05:47:44	54.313	94879	O	54.3	54.34	Sell		54,845,393	5610	LSE
05:47:44	54.34	1	O	54.3	54.34	Buy		54,750,514	5609	LSE
05:47:40	54.34	9	O	54.3	54.34	Buy		54,750,513	5608	LSE
05:47:40	54.3	67	O	54.3	54.34	Sell		54,750,504	5607	LSE
05:47:40	54.3	39	O	54.3	54.34	Sell		54,750,437	5606	LSE
05:47:39	54.32	10000	O	54.3	54.34			54,750,398	5605	LSE
05:47:25	54.32	8747	AT	54.32	54.34	Sell		54,740,398	5604	LSE
05:47:24	54.32	15951	AT	54.3	54.32	Buy		54,731,651	5603	LSE
05:47:23	54.24	108	O	54.28	54.32	Sell		54,715,700	5602	LSE
05:47:23	54.3	9	O	54.28	54.32			54,715,592	5601	LSE

Partners Trust Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions