Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (03:55-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:29	52.9	193	AT	52.9	52.92	Sell		8,599,169	1701	LSE
03:55:24	52.92	1	O	52.9	52.92	Buy		8,598,976	1700	LSE
03:55:23	52.88	288	O	52.9	52.92	Sell		8,598,975	1699	LSE
03:55:21	52.91	35000	O	52.9	52.92			8,598,687	1698	LSE
03:55:14	52.9	7700	AT	52.9	52.92	Sell		8,563,687	1697	LSE
03:55:08	52.91	9473	O	52.9	52.92	Sell		8,555,987	1696	LSE
03:54:39	52.91	9473	O	52.9	52.92	Sell		8,546,514	1695	LSE
03:54:36	52.9	10000	AT	52.9	52.92	Sell		8,537,041	1694	LSE
03:54:34	52.9	7	O	52.9	52.92	Sell		8,527,041	1693	LSE
03:54:25	52.92	8776	AT	52.9	52.92	Buy		8,527,034	1692	LSE
03:54:08	52.91	1907	O	52.9	52.92			8,518,258	1691	LSE
03:53:33	52.91	1913	O	52.9	52.92	Sell		8,516,351	1690	LSE
03:53:25	52.92	10	O	52.9	52.92	Buy		8,514,438	1689	LSE
03:53:23	52.92	296	O	52.9	52.92	Buy		8,514,428	1688	LSE
03:53:21	52.891	1000	O	52.88	52.92	Sell		8,514,132	1687	LSE
03:53:17	52.9	10707	AT	52.9	52.92	Sell		8,513,132	1686	LSE
03:53:17	52.9	622	AT	52.9	52.92	Sell		8,502,425	1685	LSE
03:53:02	52.9	13088	O	52.9	52.92	Sell		8,501,803	1684	LSE
03:53:00	52.91	14082	O	52.9	52.92			8,488,715	1683	LSE
03:52:28	52.88	1	O	52.88	52.92	Sell		8,474,633	1682	LSE
03:52:21	52.88	12995	O	52.88	52.92	Sell		8,474,632	1681	LSE
03:52:07	52.88	22	O	52.88	52.92	Sell		8,461,637	1680	LSE
03:52:01	52.9	10000	O	52.88	52.92			8,461,615	1679	LSE
03:51:46	52.9	10000	O	52.88	52.92	Sell		8,451,615	1678	LSE
03:51:40	52.892	233	O	52.88	52.92	Sell		8,441,615	1677	LSE
03:51:37	52.92	2	O	52.88	52.92	Buy		8,441,382	1676	LSE
03:51:34	52.9	3972	AT	52.88	52.9	Buy		8,441,380	1675	LSE
03:51:34	52.9	4684	AT	52.88	52.9	Buy		8,437,408	1674	LSE
03:51:34	52.9	2754	AT	52.86	52.9	Buy		8,432,724	1673	LSE
03:51:34	52.9	6706	AT	52.86	52.9	Buy		8,429,970	1672	LSE
03:51:34	52.9	9970	AT	52.86	52.9	Buy		8,423,264	1671	LSE
03:51:32	52.87	9392	O	52.86	52.9	Sell		8,413,294	1670	LSE
03:51:30	52.88	3065	AT	52.86	52.88	Buy		8,403,902	1669	LSE
03:51:30	52.88	4064	AT	52.86	52.88	Buy		8,400,837	1668	LSE
03:51:28	52.86	803	O	52.86	52.88	Sell		8,396,773	1667	LSE
03:51:28	52.87	4729	O	52.84	52.88	Buy		8,395,970	1666	LSE
03:51:23	52.86	4617	AT	52.86	52.88	Sell		8,391,241	1665	LSE
03:51:23	52.86	4213	AT	52.86	52.88	Sell		8,386,624	1664	LSE
03:51:23	52.86	9970	AT	52.86	52.88	Sell		8,382,411	1663	LSE
03:51:23	52.86	8700	AT	52.86	52.88	Sell		8,372,441	1662	LSE
03:51:23	52.86	13486	AT	52.86	52.88	Sell		8,363,741	1661	LSE
03:51:23	52.86	6938	AT	52.86	52.88	Sell		8,350,255	1660	LSE
03:51:23	52.88	8598	AT	52.86	52.88	Buy		8,343,317	1659	LSE
03:51:23	52.88	4639	AT	52.86	52.88	Buy		8,334,719	1658	LSE
03:51:21	52.88	10	O	52.86	52.88	Buy		8,330,080	1657	LSE
03:51:19	52.86	8124	AT	52.86	52.88	Sell		8,330,070	1656	LSE
03:51:15	52.86	10000	AT	52.86	52.88	Sell		8,321,946	1655	LSE
03:51:15	52.86	9970	AT	52.86	52.88	Sell		8,311,946	1654	LSE
03:51:15	52.86	6947	AT	52.86	52.88	Sell		8,301,976	1653	LSE
03:51:07	52.88	8546	AT	52.86	52.88	Buy		8,295,029	1652	LSE
03:51:07	52.88	4707	AT	52.86	52.88	Buy		8,286,483	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions