Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (02:57-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:24	52.86	941	O	52.82	52.86	Buy		5,043,939	1201	LSE
02:57:08	52.84	6667	AT	52.82	52.84	Buy		5,042,998	1200	LSE
02:57:08	52.84	2619	AT	52.82	52.84	Buy		5,036,331	1199	LSE
02:57:08	52.84	12833	O	52.82	52.84	Buy		5,033,712	1198	LSE
02:57:07	52.84	4869	AT	52.84	52.86	Sell		5,020,879	1197	LSE
02:57:03	52.84	2131	O	52.82	52.86	Buy		5,016,010	1196	LSE
02:56:54	52.84	14112	O	52.82	52.86			5,013,879	1195	LSE
02:56:53	52.86	188	O	52.82	52.86	Buy		4,999,767	1194	LSE
02:56:53	52.86	47	O	52.82	52.86	Buy		4,999,579	1193	LSE
02:56:20	52.84	2	O	52.82	52.84	Buy		4,999,532	1192	LSE
02:56:17	52.84	1000	O	52.82	52.84	Buy		4,999,530	1191	LSE
02:56:09	52.83	638	O	52.82	52.86	Sell		4,998,530	1190	LSE
02:56:08	52.84	427	AT	52.82	52.84	Buy		4,997,892	1189	LSE
02:56:01	52.846	67	O	52.8	52.84	Buy		4,997,465	1188	LSE
02:56:00	52.82	7349	AT	52.82	52.84	Sell		4,997,398	1187	LSE
02:56:00	52.82	7340	AT	52.82	52.84	Sell		4,990,049	1186	LSE
02:56:00	52.82	8971	AT	52.82	52.84	Sell		4,982,709	1185	LSE
02:55:58	52.84	10000	AT	52.84	52.86	Sell		4,973,738	1184	LSE
02:55:58	52.84	873	AT	52.84	52.86	Sell		4,963,738	1183	LSE
02:55:07	52.84	9272	AT	52.84	52.86	Sell		4,962,865	1182	LSE
02:55:07	52.84	6689	AT	52.84	52.86	Sell		4,953,593	1181	LSE
02:55:05	52.84	4	O	52.84	52.86	Sell		4,946,904	1180	LSE
02:54:30	52.86	188	O	52.82	52.86	Buy		4,946,900	1179	LSE
02:54:20	52.82	1169	O	52.82	52.84	Sell		4,946,712	1178	LSE
02:54:10	52.83	746	O	52.82	52.84			4,945,543	1177	LSE
02:54:02	52.807	1471	O	52.82	52.86	Sell		4,944,797	1176	LSE
02:53:59	52.82	4700	AT	52.8	52.82	Buy		4,943,326	1175	LSE
02:53:59	52.82	2907	AT	52.8	52.82	Buy		4,938,626	1174	LSE
02:53:56	52.8	2695	AT	52.78	52.8	Buy		4,935,719	1173	LSE
02:53:56	52.8	11474	AT	52.8	52.82	Sell		4,933,024	1172	LSE
02:53:56	52.8	2308	AT	52.8	52.82	Sell		4,921,550	1171	LSE
02:53:56	52.8	9970	AT	52.8	52.82	Sell		4,919,242	1170	LSE
02:53:56	52.82	3	O	52.8	52.82	Buy		4,909,272	1169	LSE
02:53:33	52.82	100	O	52.8	52.82	Buy		4,909,269	1168	LSE
02:53:21	52.809	121	O	52.8	52.82	Sell		4,909,169	1167	LSE
02:53:17	52.82	3238	AT	52.8	52.82	Buy		4,909,048	1166	LSE
02:53:03	52.84	188	O	52.8	52.82	Buy		4,905,810	1165	LSE
02:53:02	52.82	2942	AT	52.8	52.82	Buy		4,905,622	1164	LSE
02:52:47	52.82	3752	AT	52.8	52.82	Buy		4,902,680	1163	LSE
02:52:44	52.84	30	O	52.8	52.84	Buy		4,898,928	1162	LSE
02:52:33	52.8	4386	AT	52.78	52.8	Buy		4,898,898	1161	LSE
02:52:33	52.8	3679	AT	52.78	52.8	Buy		4,894,512	1160	LSE
02:52:33	52.8	3800	AT	52.78	52.8	Buy		4,890,833	1159	LSE
02:52:17	52.8	1605	AT	52.8	52.82	Sell		4,887,033	1158	LSE
02:52:17	52.82	2070	AT	52.78	52.82	Buy		4,885,428	1157	LSE
02:52:17	52.82	9970	AT	52.78	52.82	Buy		4,883,358	1156	LSE
02:52:05	52.78	9970	AT	52.76	52.78	Buy		4,873,388	1155	LSE
02:52:05	52.78	2742	AT	52.76	52.78	Buy		4,863,418	1154	LSE
02:52:04	52.76	2022	AT	52.74	52.76	Buy		4,860,676	1153	LSE
02:52:04	52.76	577	AT	52.74	52.76	Buy		4,858,654	1152	LSE
02:52:04	52.76	4581	AT	52.74	52.76	Buy		4,858,077	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions