Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (05:56-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:25	54.4	14515	AT	54.36	54.4	Buy		57,722,905	5901	LSE
05:56:25	54.4	6931	AT	54.36	54.4	Buy		57,708,390	5900	LSE
05:56:25	54.4	2699	AT	54.36	54.4	Buy		57,701,459	5899	LSE
05:56:25	54.4	1776	O	54.36	54.4	Buy		57,698,760	5898	LSE
05:56:16	54.375	17462	O	54.36	54.4	Sell		57,696,984	5897	LSE
05:55:58	54.36	2692	AT	54.36	54.4	Sell		57,679,522	5896	LSE
05:55:58	54.36	11637	AT	54.36	54.4	Sell		57,676,830	5895	LSE
05:55:58	54.36	6833	AT	54.36	54.4	Sell		57,665,193	5894	LSE
05:55:58	54.36	9345	AT	54.36	54.4	Sell		57,658,360	5893	LSE
05:55:54	54.36	14493	O	54.36	54.4	Sell		57,649,015	5892	LSE
05:55:54	54.36	6625	O	54.36	54.4	Sell		57,634,522	5891	LSE
05:55:51	54.38	4799	AT	54.34	54.38	Buy		57,627,897	5890	LSE
05:55:51	54.38	6915	AT	54.34	54.38	Buy		57,623,098	5889	LSE
05:55:51	54.38	2693	AT	54.34	54.38	Buy		57,616,183	5888	LSE
05:55:51	54.38	435	AT	54.34	54.38	Buy		57,613,490	5887	LSE
05:55:50	54.36	6364	AT	54.36	54.38	Sell		57,613,055	5886	LSE
05:55:50	54.38	11750	AT	54.38	54.4	Sell		57,606,691	5885	LSE
05:55:50	54.38	37313	AT	54.38	54.4	Sell		57,594,941	5884	LSE
05:55:50	54.38	8255	AT	54.38	54.4	Sell		57,557,628	5883	LSE
05:55:50	54.4	5023	AT	54.38	54.4	Buy		57,549,373	5882	LSE
05:55:50	54.4	9263	AT	54.4	54.42	Sell		57,544,350	5881	LSE
05:55:50	54.4	6105	AT	54.4	54.42	Sell		57,535,087	5880	LSE
05:55:50	54.4	5895	AT	54.4	54.42	Sell		57,528,982	5879	LSE
05:55:50	54.42	36	O	54.4	54.42	Buy		57,523,087	5878	LSE
05:55:49	54.4	5851	O	54.4	54.42	Sell		57,523,051	5877	LSE
05:55:49	54.4	96	AT	54.38	54.42			57,517,200	5876	LSE
05:55:49	54.4	3236	AT	54.4	54.42	Sell		57,517,104	5875	LSE
05:55:49	54.4	8764	AT	54.4	54.42	Sell		57,513,868	5874	LSE
05:55:49	54.4	6587	AT	54.38	54.42			57,505,104	5873	LSE
05:55:49	54.4	2177	AT	54.4	54.42	Sell		57,498,517	5872	LSE
05:55:49	54.4	9823	AT	54.4	54.42	Sell		57,496,340	5871	LSE
05:55:45	54.44	14050	AT	54.42	54.44	Buy		57,486,517	5870	LSE
05:55:45	54.42	242	AT	54.4	54.42	Buy		57,472,467	5869	LSE
05:55:45	54.42	794	AT	54.4	54.42	Buy		57,472,225	5868	LSE
05:55:45	54.42	2500	AT	54.38	54.42	Buy		57,471,431	5867	LSE
05:55:45	54.42	15435	AT	54.38	54.42	Buy		57,468,931	5866	LSE
05:55:45	54.42	6508	AT	54.38	54.42	Buy		57,453,496	5865	LSE
05:55:38	54.393	5325	O	54.38	54.42	Sell		57,446,988	5864	LSE
05:55:37	54.395	10000	O	54.38	54.42	Sell		57,441,663	5863	LSE
05:55:25	54.37	200000	O	54.38	54.42	Sell		57,431,663	5862	LSE
05:55:21	54.395	2200	O	54.38	54.42	Sell		57,231,663	5861	LSE
05:55:12	54.393	17448	O	54.38	54.42	Sell		57,229,463	5860	LSE
05:55:07	54.393	4856	O	54.38	54.42	Sell		57,212,015	5859	LSE
05:54:57	54.42	10	O	54.38	54.42	Buy		57,207,159	5858	LSE
05:54:57	54.4	9345	AT	54.38	54.4	Buy		57,207,149	5857	LSE
05:54:56	54.38	15909	O	54.38	54.42	Sell		57,197,804	5856	LSE
05:54:55	54.383	31	O	54.36	54.4	Buy		57,181,895	5855	LSE
05:54:55	54.38	1455	AT	54.38	54.42	Sell		57,181,864	5854	LSE
05:54:55	54.38	11472	AT	54.38	54.42	Sell		57,180,409	5853	LSE
05:54:55	54.38	9520	AT	54.38	54.42	Sell		57,168,937	5852	LSE
05:54:53	54.4	9345	AT	54.38	54.4	Buy		57,159,417	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions