Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 13451 - 13401 (09:28-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:00	54.48	78	AT	54.48	54.5	Sell		262,942,786	13451	LSE
09:28:00	54.48	14984	AT	54.48	54.52	Sell		262,942,708	13450	LSE
09:27:58	54.48	642	O	54.48	54.52	Sell		262,927,724	13449	LSE
09:27:54	54.52	400	O	54.48	54.52	Buy		262,927,082	13448	LSE
09:27:38	54.494	36497	O	54.48	54.52	Sell		262,926,682	13447	LSE
09:27:31	54.52	9	O	54.48	54.52	Buy		262,890,185	13446	LSE
09:27:00	54.5	1061	AT	54.5	54.52	Sell		262,890,176	13445	LSE
09:27:00	54.5	1934	AT	54.48	54.5	Buy		262,889,115	13444	LSE
09:27:00	54.5	4988	AT	54.48	54.5	Buy		262,887,181	13443	LSE
09:27:00	54.5	6968	AT	54.48	54.5	Buy		262,882,193	13442	LSE
09:26:45	54.5	27	O	54.48	54.5	Buy		262,875,225	13441	LSE
09:26:37	54.48	1038	AT	54.48	54.5	Sell		262,875,198	13440	LSE
09:26:35	54.504	9792	O	54.48	54.5	Buy		262,874,160	13439	LSE
09:26:30	54.5	2231	AT	54.48	54.5	Buy		262,864,368	13438	LSE
09:26:30	54.5	6037	AT	54.48	54.5	Buy		262,862,137	13437	LSE
09:26:26	54.493	481	O	54.48	54.52	Sell		262,856,100	13436	LSE
09:26:26	54.46	1	O	54.48	54.52	Sell		262,855,619	13435	LSE
09:26:23	54.5	2601	AT	54.5	54.52	Sell		262,855,618	13434	LSE
09:26:19	54.52	15	O	54.48	54.52	Buy		262,853,017	13433	LSE
09:25:58	54.52	3	O	54.48	54.52	Buy		262,853,002	13432	LSE
09:25:57	54.5	837	AT	54.48	54.5	Buy		262,852,999	13431	LSE
09:25:56	54.48	2	O	54.48	54.5	Sell		262,852,162	13430	LSE
09:25:56	54.5	1435	AT	54.5	54.52	Sell		262,852,160	13429	LSE
09:25:56	54.5	2813	AT	54.5	54.52	Sell		262,850,725	13428	LSE
09:25:56	54.5	1205	AT	54.5	54.52	Sell		262,847,912	13427	LSE
09:25:56	54.5	7601	AT	54.5	54.52	Sell		262,846,707	13426	LSE
09:25:56	54.5	5453	AT	54.5	54.52	Sell		262,839,106	13425	LSE
09:25:56	54.5	795	AT	54.5	54.52	Sell		262,833,653	13424	LSE
09:25:56	54.5	6806	AT	54.5	54.52	Sell		262,832,858	13423	LSE
09:25:56	54.5	3219	AT	54.5	54.52	Sell		262,826,052	13422	LSE
09:25:56	54.5	2238	AT	54.48	54.5	Buy		262,822,833	13421	LSE
09:25:56	54.5	19000	AT	54.48	54.5	Buy		262,820,595	13420	LSE
09:25:54	54.5	1030	AT	54.48	54.5	Buy		262,801,595	13419	LSE
09:25:54	54.5	9365	AT	54.48	54.5	Buy		262,800,565	13418	LSE
09:25:54	54.5	6543	AT	54.48	54.5	Buy		262,791,200	13417	LSE
09:25:54	54.48	2876	AT	54.48	54.52	Sell		262,784,657	13416	LSE
09:25:54	54.48	12100	AT	54.48	54.52	Sell		262,781,781	13415	LSE
09:25:54	54.48	4000	AT	54.48	54.52	Sell		262,769,681	13414	LSE
09:25:54	54.5	893	AT	54.5	54.52	Sell		262,765,681	13413	LSE
09:25:54	54.5	1488	AT	54.48	54.5	Buy		262,764,788	13412	LSE
09:25:54	54.5	2229	AT	54.48	54.5	Buy		262,763,300	13411	LSE
09:25:54	54.5	9048	AT	54.5	54.52	Sell		262,761,071	13410	LSE
09:25:54	54.5	9832	AT	54.5	54.52	Sell		262,752,023	13409	LSE
09:25:54	54.5	17	O	54.5	54.52	Sell		262,742,191	13408	LSE
09:25:44	54.52	2285	AT	54.5	54.52	Buy		262,742,174	13407	LSE
09:25:44	54.52	1487	AT	54.5	54.52	Buy		262,739,889	13406	LSE
09:25:40	54.54	4601	O	54.5	54.54	Buy		262,738,402	13405	LSE
09:25:36	54.52	5452	AT	54.5	54.52	Buy		262,733,801	13404	LSE
09:25:36	54.52	5822	AT	54.5	54.52	Buy		262,728,349	13403	LSE
09:25:36	54.5	4709	AT	54.48	54.5	Buy		262,722,527	13402	LSE
09:25:36	54.5	19000	AT	54.48	54.5	Buy		262,717,818	13401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions