Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:11	52.74	3	O	52.76	52.84	Sell		917,752	251	LSE
02:02:11	52.82	11	O	52.76	52.84	Buy		917,749	250	LSE
02:02:11	52.74	11	O	52.76	52.84	Sell		917,738	249	LSE
02:02:11	52.82	22	O	52.76	52.84	Buy		917,727	248	LSE
02:02:11	52.74	60	O	52.76	52.84	Sell		917,705	247	LSE
02:02:11	52.74	18	O	52.76	52.84	Sell		917,645	246	LSE
02:02:11	52.74	1	O	52.76	52.84	Sell		917,627	245	LSE
02:02:11	52.82	12	O	52.76	52.84	Buy		917,626	244	LSE
02:02:11	52.82	2	O	52.76	52.84	Buy		917,614	243	LSE
02:02:10	52.82	4	O	52.76	52.84	Buy		917,612	242	LSE
02:02:10	52.82	1	O	52.76	52.84	Buy		917,608	241	LSE
02:02:10	52.74	1279	O	52.76	52.84	Sell		917,607	240	LSE
02:02:10	52.82	25	O	52.76	52.84	Buy		916,328	239	LSE
02:02:10	52.82	2	O	52.76	52.84	Buy		916,303	238	LSE
02:02:10	52.82	21	O	52.76	52.84	Buy		916,301	237	LSE
02:02:10	52.74	7	O	52.76	52.84	Sell		916,280	236	LSE
02:02:10	52.82	4	O	52.76	52.84	Buy		916,273	235	LSE
02:02:10	52.82	3	O	52.76	52.84	Buy		916,269	234	LSE
02:02:10	52.82	2	O	52.76	52.84	Buy		916,266	233	LSE
02:02:10	52.82	11	O	52.76	52.84	Buy		916,264	232	LSE
02:02:10	52.82	18	O	52.76	52.84	Buy		916,253	231	LSE
02:02:10	52.74	10	O	52.76	52.84	Sell		916,235	230	LSE
02:02:10	52.82	5	O	52.76	52.84	Buy		916,225	229	LSE
02:02:10	52.82	5	O	52.76	52.84	Buy		916,220	228	LSE
02:02:10	52.82	11	O	52.76	52.84	Buy		916,215	227	LSE
02:02:10	52.82	15	O	52.76	52.84	Buy		916,204	226	LSE
02:02:10	52.74	1	O	52.76	52.84	Sell		916,189	225	LSE
02:02:10	52.74	6	O	52.76	52.84	Sell		916,188	224	LSE
02:02:10	52.82	55	O	52.76	52.84	Buy		916,182	223	LSE
02:02:10	52.74	13	O	52.76	52.84	Sell		916,127	222	LSE
02:02:10	52.82	84	O	52.76	52.84	Buy		916,114	221	LSE
02:02:10	52.82	79	O	52.76	52.84	Buy		916,030	220	LSE
02:02:10	52.82	11	O	52.76	52.84	Buy		915,951	219	LSE
02:02:10	52.74	51	O	52.76	52.84	Sell		915,940	218	LSE
02:02:10	52.74	30	O	52.76	52.84	Sell		915,889	217	LSE
02:02:10	52.82	188	O	52.76	52.84	Buy		915,859	216	LSE
02:02:10	52.74	3	O	52.76	52.84	Sell		915,671	215	LSE
02:02:10	52.82	9	O	52.76	52.84	Buy		915,668	214	LSE
02:02:10	52.74	1	O	52.76	52.84	Sell		915,659	213	LSE
02:02:10	52.82	31	O	52.76	52.84	Buy		915,658	212	LSE
02:02:10	52.82	2000	O	52.76	52.84	Buy		915,627	211	LSE
02:02:09	52.82	3	O	52.76	52.84	Buy		913,627	210	LSE
02:02:09	52.82	9	O	52.76	52.84	Buy		913,624	209	LSE
02:02:09	52.82	2	O	52.76	52.84	Buy		913,615	208	LSE
02:02:09	52.74	1	O	52.76	52.84	Sell		913,613	207	LSE
02:02:09	52.82	2000	O	52.76	52.84	Buy		913,612	206	LSE
02:02:09	52.82	23	O	52.76	52.84	Buy		911,612	205	LSE
02:02:09	52.82	4	O	52.76	52.84	Buy		911,589	204	LSE
02:02:09	52.82	2	O	52.76	52.84	Buy		911,585	203	LSE
02:02:09	52.82	3	O	52.76	52.84	Buy		911,583	202	LSE
02:02:09	52.82	5	O	52.76	52.84	Buy		911,580	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions