Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 11301 - 11251 (08:21-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:19	54.84	49	AT	54.84	54.86	Sell		231,905,109	11301	LSE
08:21:19	54.84	3125	AT	54.84	54.86	Sell		231,905,060	11300	LSE
08:21:19	54.84	85	AT	54.84	54.86	Sell		231,901,935	11299	LSE
08:21:19	54.84	5029	AT	54.84	54.86	Sell		231,901,850	11298	LSE
08:21:19	54.84	4924	AT	54.82	54.84	Buy		231,896,821	11297	LSE
08:21:19	54.84	8229	AT	54.82	54.84	Buy		231,891,897	11296	LSE
08:21:19	54.82	6156	AT	54.8	54.82	Buy		231,883,668	11295	LSE
08:21:05	54.84	2167	AT	54.82	54.84	Buy		231,877,512	11294	LSE
08:21:05	54.84	1500	AT	54.82	54.84	Buy		231,875,345	11293	LSE
08:21:05	54.84	2443	AT	54.82	54.84	Buy		231,873,845	11292	LSE
08:21:05	54.84	7754	AT	54.82	54.84	Buy		231,871,402	11291	LSE
08:21:05	54.84	2225	AT	54.82	54.84	Buy		231,863,648	11290	LSE
08:21:05	54.84	5544	AT	54.8	54.84	Buy		231,861,423	11289	LSE
08:21:05	54.84	2995	AT	54.8	54.84	Buy		231,855,879	11288	LSE
08:21:01	54.84	14	O	54.8	54.84	Buy		231,852,884	11287	LSE
08:20:53	54.84	2965	O	54.8	54.84	Buy		231,852,870	11286	LSE
08:20:52	54.808	36179	O	54.8	54.84	Sell		231,849,905	11285	LSE
08:20:52	54.82	9990	AT	54.8	54.82	Buy		231,813,726	11284	LSE
08:20:52	54.82	4764	AT	54.8	54.82	Buy		231,803,736	11283	LSE
08:20:51	54.82	6000	O	54.8	54.82	Buy		231,798,972	11282	LSE
08:20:48	54.8	7	O	54.8	54.82	Sell		231,792,972	11281	LSE
08:20:46	54.8	3	O	54.8	54.82	Sell		231,792,965	11280	LSE
08:20:41	54.82	3818	AT	54.82	54.84	Sell		231,792,962	11279	LSE
08:20:28	54.84	8229	AT	54.82	54.84	Buy		231,789,144	11278	LSE
08:20:28	54.84	2597	AT	54.82	54.84	Buy		231,780,915	11277	LSE
08:20:28	54.84	5633	AT	54.82	54.84	Buy		231,778,318	11276	LSE
08:20:28	54.84	2080	AT	54.82	54.84	Buy		231,772,685	11275	LSE
08:20:28	54.84	6878	AT	54.82	54.84	Buy		231,770,605	11274	LSE
08:20:28	54.84	1009	AT	54.82	54.84	Buy		231,763,727	11273	LSE
08:20:28	54.84	6160	AT	54.8	54.84	Buy		231,762,718	11272	LSE
08:20:13	54.83	5000	O	54.8	54.84	Buy		231,756,558	11271	LSE
08:20:08	54.83	57050	O	54.82	54.84			231,751,558	11270	LSE
08:20:05	54.83	10000	O	54.82	54.84			231,694,508	11269	LSE
08:19:50	54.82	3	O	54.82	54.84	Sell		231,684,508	11268	LSE
08:19:46	54.82	139964	O	54.8	54.82	Buy		231,684,505	11267	LSE
08:19:46	54.82	139964	O	54.8	54.82	Buy		231,544,541	11266	LSE
08:19:46	54.82	40000	O	54.8	54.82	Buy		231,404,577	11265	LSE
08:19:46	54.82	40000	O	54.8	54.82	Buy		231,364,577	11264	LSE
08:19:29	54.8	10000	O	54.8	54.82	Sell		231,324,577	11263	LSE
08:19:16	54.82	2899	AT	54.8	54.82	Buy		231,314,577	11262	LSE
08:19:16	54.82	6411	AT	54.8	54.82	Buy		231,311,678	11261	LSE
08:19:11	54.796	82674	O	54.8	54.82	Sell		231,305,267	11260	LSE
08:19:08	54.85	2000	O	54.8	54.82	Buy		231,222,593	11259	LSE
08:19:06	54.8	1825	O	54.8	54.82	Sell		231,220,593	11258	LSE
08:18:56	54.82	8254	AT	54.82	54.84	Sell		231,218,768	11257	LSE
08:18:56	54.82	3648	AT	54.82	54.84	Sell		231,210,514	11256	LSE
08:18:56	54.82	8626	AT	54.82	54.84	Sell		231,206,866	11255	LSE
08:18:56	54.82	1914	AT	54.82	54.84	Sell		231,198,240	11254	LSE
08:18:56	54.82	11902	AT	54.82	54.84	Sell		231,196,326	11253	LSE
08:18:56	54.82	665	AT	54.82	54.84	Sell		231,184,424	11252	LSE
08:18:56	54.82	13816	AT	54.82	54.84	Sell		231,183,759	11251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions