Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (07:06-07:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:38	55.08	7712	AT	55.08	55.1	Sell		133,569,524	9701	LSE
07:06:38	55.1	8076	AT	55.1	55.14	Sell		133,561,812	9700	LSE
07:06:38	55.1	17051	AT	55.1	55.14	Sell		133,553,736	9699	LSE
07:06:38	55.1	7861	AT	55.1	55.14	Sell		133,536,685	9698	LSE
07:06:35	55.14	9	O	55.1	55.14	Buy		133,528,824	9697	LSE
07:06:30	55.114	9073	O	55.1	55.14	Sell		133,528,815	9696	LSE
07:06:14	55.14	49	O	55.1	55.14	Buy		133,519,742	9695	LSE
07:06:04	55.12	10974	AT	55.12	55.14	Sell		133,519,693	9694	LSE
07:06:04	55.12	361	AT	55.12	55.14	Sell		133,508,719	9693	LSE
07:06:04	55.12	9206	AT	55.12	55.16	Sell		133,508,358	9692	LSE
07:06:02	55.12	750	O	55.12	55.16	Sell		133,499,152	9691	LSE
07:05:58	55.064	207431	O	55.12	55.16	Sell		133,498,402	9690	LSE
07:05:58	55.12	210	AT	55.12	55.16	Sell		133,290,971	9689	LSE
07:05:58	55.12	1240	AT	55.12	55.16	Sell		133,290,761	9688	LSE
07:05:58	55.14	251	AT	55.12	55.14	Buy		133,289,521	9687	LSE
07:05:56	55.12	7892	AT	55.1	55.12	Buy		133,289,270	9686	LSE
07:05:56	55.12	2246	AT	55.1	55.12	Buy		133,281,378	9685	LSE
07:05:56	55.12	255	AT	55.1	55.12	Buy		133,279,132	9684	LSE
07:05:56	55.12	7638	AT	55.1	55.12	Buy		133,278,877	9683	LSE
07:05:45	55.094	2404	O	55.08	55.12	Sell		133,271,239	9682	LSE
07:05:38	55.1	3741	AT	55.08	55.1	Buy		133,268,835	9681	LSE
07:05:38	55.08	16673	AT	55.08	55.1	Sell		133,265,094	9680	LSE
07:05:38	55.1	7979	AT	55.1	55.14	Sell		133,248,421	9679	LSE
07:05:38	55.1	5166	AT	55.1	55.14	Sell		133,240,442	9678	LSE
07:05:36	55.109	14000	O	55.1	55.14	Sell		133,235,276	9677	LSE
07:05:33	55.129	1011	O	55.1	55.14	Buy		133,221,276	9676	LSE
07:05:19	55.12	663	O	55.12	55.16	Sell		133,220,265	9675	LSE
07:05:11	55.132	13450	O	55.12	55.16	Sell		133,219,602	9674	LSE
07:05:01	55.135	12705	O	55.12	55.16	Sell		133,206,152	9673	LSE
07:05:00	55.12	516	AT	55.12	55.16	Sell		133,193,447	9672	LSE
07:04:55	55.121	70000	O	55.12	55.16	Sell		133,192,931	9671	LSE
07:04:49	55.14	1857	AT	55.12	55.14	Buy		133,122,931	9670	LSE
07:04:49	55.14	4228	AT	55.12	55.14	Buy		133,121,074	9669	LSE
07:04:49	55.14	4278	AT	55.12	55.14	Buy		133,116,846	9668	LSE
07:04:49	55.14	1288	AT	55.12	55.14	Buy		133,112,568	9667	LSE
07:04:49	55.14	10200	AT	55.12	55.14	Buy		133,111,280	9666	LSE
07:04:49	55.12	5046	AT	55.1	55.12	Buy		133,101,080	9665	LSE
07:04:49	55.12	4821	AT	55.1	55.12	Buy		133,096,034	9664	LSE
07:04:47	55.094	9463	O	55.1	55.14	Sell		133,091,213	9663	LSE
07:04:43	55.12	2185	AT	55.1	55.12	Buy		133,081,750	9662	LSE
07:04:43	55.12	3018	AT	55.08	55.12	Buy		133,079,565	9661	LSE
07:04:43	55.12	8153	AT	55.08	55.12	Buy		133,076,547	9660	LSE
07:04:43	55.12	35	O	55.08	55.12	Buy		133,068,394	9659	LSE
07:04:40	55.1	7868	AT	55.1	55.14	Sell		133,068,359	9658	LSE
07:04:40	55.1	2846	AT	55.1	55.14	Sell		133,060,491	9657	LSE
07:04:40	55.1	10974	AT	55.1	55.14	Sell		133,057,645	9656	LSE
07:04:29	55.12	3808	AT	55.1	55.12	Buy		133,046,671	9655	LSE
07:04:29	55.12	5065	AT	55.08	55.12	Buy		133,042,863	9654	LSE
07:04:29	55.12	7817	AT	55.08	55.12	Buy		133,037,798	9653	LSE
07:04:29	55.12	4267	AT	55.08	55.12	Buy		133,029,981	9652	LSE
07:04:28	55.1	6617	AT	55.1	55.14	Sell		133,025,714	9651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions