Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 11751 - 11701 (08:34-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:46	54.46	6200	AT	54.44	54.48			235,783,990	11751	LSE
08:34:46	54.46	12817	AT	54.46	54.48	Sell		235,777,790	11750	LSE
08:34:46	54.46	4379	AT	54.46	54.48	Sell		235,764,973	11749	LSE
08:34:46	54.46	4535	AT	54.46	54.48	Sell		235,760,594	11748	LSE
08:34:46	54.5	1227	AT	54.5	54.52	Sell		235,756,059	11747	LSE
08:34:46	54.5	1050	AT	54.5	54.52	Sell		235,754,832	11746	LSE
08:34:46	54.5	1225	AT	54.5	54.52	Sell		235,753,782	11745	LSE
08:34:46	54.52	8496	AT	54.52	54.54	Sell		235,752,557	11744	LSE
08:34:46	54.52	3504	AT	54.52	54.54	Sell		235,744,061	11743	LSE
08:34:42	54.54	879	AT	54.54	54.56	Sell		235,740,557	11742	LSE
08:34:42	54.54	1465	AT	54.52	54.54	Buy		235,739,678	11741	LSE
08:34:42	54.54	6274	AT	54.52	54.54	Buy		235,738,213	11740	LSE
08:34:18	54.58	10293	AT	54.58	54.6	Sell		235,731,939	11739	LSE
08:34:17	54.6	14881	AT	54.6	54.62	Sell		235,721,646	11738	LSE
08:34:17	54.6	14000	AT	54.56	54.6	Buy		235,706,765	11737	LSE
08:34:17	54.6	3730	AT	54.56	54.6	Buy		235,692,765	11736	LSE
08:34:17	54.6	9783	AT	54.56	54.6	Buy		235,689,035	11735	LSE
08:34:17	54.6	7606	AT	54.56	54.6	Buy		235,679,252	11734	LSE
08:34:14	54.56	33	O	54.56	54.6	Sell		235,671,646	11733	LSE
08:34:12	54.58	9807	AT	54.56	54.58	Buy		235,671,613	11732	LSE
08:34:11	54.584	80000	O	54.58	54.62	Sell		235,661,806	11731	LSE
08:34:08	54.62	2000	O	54.58	54.62	Buy		235,581,806	11730	LSE
08:34:06	54.602	1816	O	54.58	54.62	Buy		235,579,806	11729	LSE
08:34:05	54.6	2	O	54.58	54.62			235,577,990	11728	LSE
08:34:05	54.6	9566	AT	54.58	54.6	Buy		235,577,988	11727	LSE
08:34:05	54.6	33240	AT	54.58	54.6	Buy		235,568,422	11726	LSE
08:34:05	54.6	6210	AT	54.58	54.6	Buy		235,535,182	11725	LSE
08:34:05	54.6	761	AT	54.58	54.6	Buy		235,528,972	11724	LSE
08:34:05	54.602	8642	O	54.56	54.6	Buy		235,528,211	11723	LSE
08:34:04	54.6	9532	AT	54.56	54.6	Buy		235,519,569	11722	LSE
08:34:03	54.6	200	O	54.58	54.62			235,510,037	11721	LSE
08:34:03	54.6	10000	AT	54.6	54.62	Sell		235,509,837	11720	LSE
08:34:03	54.6	9292	AT	54.58	54.6	Buy		235,499,837	11719	LSE
08:34:03	54.6	20000	AT	54.58	54.6	Buy		235,490,545	11718	LSE
08:34:03	54.6	5629	AT	54.58	54.6	Buy		235,470,545	11717	LSE
08:34:03	54.58	4647	AT	54.56	54.58	Buy		235,464,916	11716	LSE
08:34:03	54.58	9344	AT	54.56	54.58	Buy		235,460,269	11715	LSE
08:34:03	54.58	10293	AT	54.54	54.58	Buy		235,450,925	11714	LSE
08:34:03	54.58	10000	AT	54.54	54.58	Buy		235,440,632	11713	LSE
08:34:03	54.58	33240	AT	54.54	54.58	Buy		235,430,632	11712	LSE
08:34:03	54.58	3801	AT	54.54	54.58	Buy		235,397,392	11711	LSE
08:34:03	54.56	6224	AT	54.56	54.58	Sell		235,393,591	11710	LSE
08:34:03	54.56	10293	AT	54.56	54.58	Sell		235,387,367	11709	LSE
08:33:55	54.6	274	O	54.56	54.6	Buy		235,377,074	11708	LSE
08:33:55	54.7	1000	O	54.56	54.6	Buy		235,376,800	11707	LSE
08:33:53	54.59	19500	O	54.58	54.6			235,375,800	11706	LSE
08:33:53	54.58	10293	AT	54.58	54.6	Sell		235,356,300	11705	LSE
08:33:49	54.62	3456	AT	54.62	54.64	Sell		235,346,007	11704	LSE
08:33:49	54.62	9940	AT	54.62	54.64	Sell		235,342,551	11703	LSE
08:33:49	54.62	185	O	54.62	54.66	Sell		235,332,611	11702	LSE
08:33:49	54.62	7798	AT	54.62	54.66	Sell		235,332,426	11701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions