Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (05:19-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:11	52.68	6542	AT	52.64	52.68	Buy		15,081,891	2451	LSE
05:19:04	52.654	350	O	52.64	52.68	Sell		15,075,349	2450	LSE
05:19:01	52.68	31	O	52.64	52.68	Buy		15,074,999	2449	LSE
05:19:01	52.68	12	O	52.64	52.68	Buy		15,074,968	2448	LSE
05:19:00	52.66	12462	AT	52.64	52.66	Buy		15,074,956	2447	LSE
05:19:00	52.66	6517	AT	52.64	52.66	Buy		15,062,494	2446	LSE
05:18:40	52.66	1	O	52.64	52.66	Buy		15,055,977	2445	LSE
05:18:40	52.66	8	O	52.64	52.66	Buy		15,055,976	2444	LSE
05:18:28	52.646	293	O	52.64	52.66	Sell		15,055,968	2443	LSE
05:18:19	52.65	10000	O	52.64	52.66			15,055,675	2442	LSE
05:18:18	52.64	5917	O	52.64	52.66	Sell		15,045,675	2441	LSE
05:18:18	52.64	5917	O	52.64	52.66	Sell		15,039,758	2440	LSE
05:18:16	52.65	18665	O	52.64	52.66	Sell		15,033,841	2439	LSE
05:18:13	52.64	12366	O	52.64	52.66	Sell		15,015,176	2438	LSE
05:18:05	52.64	12536	O	52.64	52.66	Sell		15,002,810	2437	LSE
05:18:05	52.64	12536	O	52.64	52.66	Sell		14,990,274	2436	LSE
05:18:01	52.66	18648	AT	52.66	52.68	Sell		14,977,738	2435	LSE
05:18:01	52.66	19187	AT	52.66	52.68	Sell		14,959,090	2434	LSE
05:18:01	52.66	148	AT	52.66	52.68	Sell		14,939,903	2433	LSE
05:18:01	52.66	665	AT	52.66	52.68	Sell		14,939,755	2432	LSE
05:17:49	52.68	18	O	52.66	52.68	Buy		14,939,090	2431	LSE
05:17:46	52.68	5	O	52.66	52.68	Buy		14,939,072	2430	LSE
05:17:46	52.68	12469	AT	52.68	52.7	Sell		14,939,067	2429	LSE
05:17:46	52.68	2801	AT	52.68	52.7	Sell		14,926,598	2428	LSE
05:17:46	52.68	12939	AT	52.68	52.7	Sell		14,923,797	2427	LSE
05:17:46	52.68	32133	AT	52.68	52.7	Sell		14,910,858	2426	LSE
05:17:38	52.686	195	O	52.68	52.7	Sell		14,878,725	2425	LSE
05:17:31	52.69	8327	O	52.68	52.7			14,878,530	2424	LSE
05:17:31	52.69	9442	O	52.68	52.7			14,870,203	2423	LSE
05:17:11	52.7	7	O	52.68	52.7	Buy		14,860,761	2422	LSE
05:16:28	52.7	20000	O	52.68	52.7	Buy		14,860,754	2421	LSE
05:16:11	52.7	188	O	52.68	52.7	Buy		14,840,754	2420	LSE
05:16:11	52.7	5	O	52.68	52.7	Buy		14,840,566	2419	LSE
05:15:59	52.68	13501	O	52.68	52.7	Sell		14,840,561	2418	LSE
05:15:58	52.68	13501	O	52.68	52.7	Sell		14,827,060	2417	LSE
05:15:53	52.7	10000	AT	52.7	52.72	Sell		14,813,559	2416	LSE
05:15:53	52.7	976	AT	52.7	52.72	Sell		14,803,559	2415	LSE
05:15:53	52.7	755	AT	52.7	52.72	Sell		14,802,583	2414	LSE
05:15:42	52.71	9110	O	52.7	52.72			14,801,828	2413	LSE
05:15:38	52.7	5000	O	52.7	52.72	Sell		14,792,718	2412	LSE
05:15:31	52.72	6619	AT	52.7	52.72	Buy		14,787,718	2411	LSE
05:15:31	52.72	8107	AT	52.7	52.72	Buy		14,781,099	2410	LSE
05:15:31	52.72	6022	AT	52.7	52.72	Buy		14,772,992	2409	LSE
05:14:59	52.72	11	O	52.7	52.72	Buy		14,766,970	2408	LSE
05:14:59	52.7	8	O	52.7	52.72	Sell		14,766,959	2407	LSE
05:14:43	52.71	22632	O	52.7	52.72			14,766,951	2406	LSE
05:14:36	52.72	5	O	52.7	52.72	Buy		14,744,319	2405	LSE
05:14:35	52.71	10000	O	52.7	52.72			14,744,314	2404	LSE
05:14:33	52.714	802	O	52.7	52.72	Buy		14,734,314	2403	LSE
05:14:12	52.7	1385	O	52.7	52.72	Sell		14,733,512	2402	LSE
05:14:10	52.71	1214	O	52.7	52.72			14,732,127	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions