Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (05:40-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:57	54.02	6205	AT	53.98	54.02	Buy		52,506,837	5401	LSE
05:40:37	53.993	37688	O	53.98	54.02	Sell		52,500,632	5400	LSE
05:40:30	53.94	3739	O	53.98	54.02	Sell		52,462,944	5399	LSE
05:40:29	54.0	5637	AT	53.94	54.0	Buy		52,459,205	5398	LSE
05:40:29	54.0	1197	AT	53.94	54.0	Buy		52,453,568	5397	LSE
05:40:29	54.0	6108	AT	53.94	54.0	Buy		52,452,371	5396	LSE
05:40:17	53.96	3686	AT	53.9	53.96	Buy		52,446,263	5395	LSE
05:40:17	53.96	6633	AT	53.9	53.96	Buy		52,442,577	5394	LSE
05:40:17	53.96	601	AT	53.96	54.02	Sell		52,435,944	5393	LSE
05:40:17	53.96	6841	AT	53.96	54.02	Sell		52,435,343	5392	LSE
05:40:17	53.96	9352	AT	53.96	54.02	Sell		52,428,502	5391	LSE
05:40:17	53.96	148	AT	53.96	54.02	Sell		52,419,150	5390	LSE
05:40:17	53.98	6938	AT	53.98	54.02	Sell		52,419,002	5389	LSE
05:40:17	53.98	451	AT	53.98	54.02	Sell		52,412,064	5388	LSE
05:40:17	53.98	5933	O	53.98	54.02	Sell		52,411,613	5387	LSE
05:40:17	54.0	26887	O	53.98	54.02			52,405,680	5386	LSE
05:40:17	54.0	26887	O	53.98	54.02			52,378,793	5385	LSE
05:40:15	53.96	50000	O	53.96	54.02	Sell		52,351,906	5384	LSE
05:40:14	53.98	10000	O	53.96	54.02	Sell		52,301,906	5383	LSE
05:40:07	53.953	15000	O	53.96	54.02	Sell		52,291,906	5382	LSE
05:40:06	53.98	1483	AT	53.94	53.98	Buy		52,276,906	5381	LSE
05:40:06	53.98	6190	AT	53.94	53.98	Buy		52,275,423	5380	LSE
05:40:03	53.96	9352	AT	53.92	53.96	Buy		52,269,233	5379	LSE
05:40:03	53.96	9098	AT	53.92	53.96	Buy		52,259,881	5378	LSE
05:39:44	53.98	1120	O	53.98	54.02	Sell		52,250,783	5377	LSE
05:39:38	54.0	2000	AT	54.0	54.04	Sell		52,249,663	5376	LSE
05:39:37	53.98	10436	O	53.98	54.02	Sell		52,247,663	5375	LSE
05:39:36	54.0	8459	O	53.98	54.02			52,237,227	5374	LSE
05:39:32	54.02	14120	AT	53.98	54.02	Buy		52,228,768	5373	LSE
05:39:32	54.02	44085	AT	53.98	54.02	Buy		52,214,648	5372	LSE
05:39:32	54.02	6	O	53.98	54.02	Buy		52,170,563	5371	LSE
05:39:29	54.02	15641	O	53.98	54.02	Buy		52,170,557	5370	LSE
05:39:29	54.0	6832	AT	53.94	54.0	Buy		52,154,916	5369	LSE
05:39:28	54.06	14	O	53.96	54.02	Buy		52,148,084	5368	LSE
05:39:28	54.031	206985	O	53.96	54.02	Buy		52,148,070	5367	LSE
05:39:26	54.02	901	AT	54.02	54.06	Sell		51,941,085	5366	LSE
05:39:17	54.037	25000	O	54.02	54.06	Sell		51,940,184	5365	LSE
05:39:07	54.04	10000	AT	54.04	54.08	Sell		51,915,184	5364	LSE
05:39:07	54.04	50	O	54.04	54.08	Sell		51,905,184	5363	LSE
05:39:03	54.08	1660	AT	54.04	54.08	Buy		51,905,134	5362	LSE
05:38:56	54.08	11495	O	54.08	54.12	Sell		51,903,474	5361	LSE
05:38:53	54.1	148	AT	54.1	54.14	Sell		51,891,979	5360	LSE
05:38:51	54.1	300	O	54.08	54.14	Sell		51,891,831	5359	LSE
05:38:51	54.12	5560	AT	54.06	54.12	Buy		51,891,531	5358	LSE
05:38:51	54.1	5542	AT	54.06	54.1	Buy		51,885,971	5357	LSE
05:38:51	54.08	22098	AT	54.08	54.14	Sell		51,880,429	5356	LSE
05:38:51	54.08	18539	AT	54.08	54.14	Sell		51,858,331	5355	LSE
05:38:51	54.08	6555	AT	54.08	54.14	Sell		51,839,792	5354	LSE
05:38:51	54.08	8100	AT	54.08	54.14	Sell		51,833,237	5353	LSE
05:38:51	54.1	149	AT	54.1	54.16	Sell		51,825,137	5352	LSE
05:38:51	54.1	1874	AT	54.1	54.16	Sell		51,824,988	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions