Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (05:19-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:39	53.6	15173	O	53.54	53.64	Buy		27,441,693	3201	LSE
05:19:39	53.52	425	AT	53.52	53.64	Sell		27,426,520	3200	LSE
05:19:39	53.52	6689	AT	53.52	53.64	Sell		27,426,095	3199	LSE
05:19:39	53.54	7109	AT	53.54	53.64	Sell		27,419,406	3198	LSE
05:19:39	53.56	7132	AT	53.56	53.64	Sell		27,412,297	3197	LSE
05:19:39	53.56	17870	AT	53.56	53.64	Sell		27,405,165	3196	LSE
05:19:39	53.56	5763	AT	53.56	53.64	Sell		27,387,295	3195	LSE
05:19:39	53.58	6127	AT	53.58	53.64	Sell		27,381,532	3194	LSE
05:19:39	53.58	30781	O	53.58	53.66	Sell		27,375,405	3193	LSE
05:19:39	53.64	5926	AT	53.56	53.64	Buy		27,344,624	3192	LSE
05:19:38	53.715	6225	O	53.56	53.64	Buy		27,338,698	3191	LSE
05:19:38	53.58	5720	AT	53.58	53.66	Sell		27,332,473	3190	LSE
05:19:38	53.62	5671	AT	53.62	53.7	Sell		27,326,753	3189	LSE
05:19:38	53.62	622	AT	53.62	53.7	Sell		27,321,082	3188	LSE
05:19:38	53.64	6698	AT	53.64	53.72	Sell		27,320,460	3187	LSE
05:19:38	53.64	11020	AT	53.64	53.72	Sell		27,313,762	3186	LSE
05:19:38	53.66	744	AT	53.66	53.82	Sell		27,302,742	3185	LSE
05:19:38	53.68	6259	AT	53.68	53.84	Sell		27,301,998	3184	LSE
05:19:38	53.7	6295	AT	53.7	53.86	Sell		27,295,739	3183	LSE
05:19:38	53.7	438	AT	53.7	53.86	Sell		27,289,444	3182	LSE
05:19:38	53.7	6295	AT	53.7	53.86	Sell		27,289,006	3181	LSE
05:19:38	53.7	3795	AT	53.7	53.86	Sell		27,282,711	3180	LSE
05:19:38	53.7	9100	AT	53.7	53.86	Sell		27,278,916	3179	LSE
05:19:38	53.72	6733	AT	53.72	53.86	Sell		27,269,816	3178	LSE
05:19:38	53.72	10509	AT	53.72	53.88	Sell		27,263,083	3177	LSE
05:19:38	53.72	6200	AT	53.72	53.88	Sell		27,252,574	3176	LSE
05:19:38	53.72	6535	AT	53.64	53.72	Buy		27,246,374	3175	LSE
05:19:38	53.72	8800	AT	53.64	53.72	Buy		27,239,839	3174	LSE
05:19:38	53.7	6757	AT	53.54	53.7	Buy		27,231,039	3173	LSE
05:19:38	53.68	6709	AT	53.5	53.68	Buy		27,224,282	3172	LSE
05:19:38	53.66	6882	AT	53.5	53.66	Buy		27,217,573	3171	LSE
05:19:38	53.64	6886	AT	53.5	53.64	Buy		27,210,691	3170	LSE
05:19:38	53.6	7242	AT	53.5	53.6	Buy		27,203,805	3169	LSE
05:19:38	53.58	2179	AT	53.5	53.58	Buy		27,196,563	3168	LSE
05:19:38	53.58	3172	AT	53.5	53.58	Buy		27,194,384	3167	LSE
05:19:38	53.58	12939	AT	53.5	53.58	Buy		27,191,212	3166	LSE
05:19:38	53.58	12939	AT	53.58	53.6	Sell		27,178,273	3165	LSE
05:19:38	53.6	2871	AT	53.56	53.6	Buy		27,165,334	3164	LSE
05:19:38	53.58	33630	AT	53.56	53.58	Buy		27,162,463	3163	LSE
05:19:38	53.6	5849	AT	53.56	53.6	Buy		27,128,833	3162	LSE
05:19:38	53.6	7090	AT	53.56	53.6	Buy		27,122,984	3161	LSE
05:19:38	53.58	17252	AT	53.58	53.6	Sell		27,115,894	3160	LSE
05:19:38	53.58	6755	AT	53.56	53.58	Buy		27,098,642	3159	LSE
05:19:38	53.54	6641	AT	53.5	53.54	Buy		27,091,887	3158	LSE
05:19:38	53.54	6200	AT	53.5	53.54	Buy		27,085,246	3157	LSE
05:19:38	53.52	6806	AT	53.5	53.52	Buy		27,079,046	3156	LSE
05:19:38	53.52	6841	AT	53.48	53.52	Buy		27,072,240	3155	LSE
05:19:38	53.5	6655	AT	53.48	53.5	Buy		27,065,399	3154	LSE
05:19:38	53.5	6947	AT	53.48	53.5	Buy		27,058,744	3153	LSE
05:19:38	53.48	6938	AT	53.34	53.48	Buy		27,051,797	3152	LSE
05:19:38	53.48	6200	AT	53.34	53.48	Buy		27,044,859	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions