Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (06:39-06:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:37	55.3	11698	AT	55.3	55.34	Sell		115,624,570	8351	LSE
06:39:37	55.3	27465	AT	55.3	55.34	Sell		115,612,872	8350	LSE
06:39:35	55.3	4680	O	55.3	55.34	Sell		115,585,407	8349	LSE
06:39:35	55.32	46624	O	55.3	55.34			115,580,727	8348	LSE
06:39:32	55.313	56209	O	55.3	55.34	Sell		115,534,103	8347	LSE
06:39:30	55.3	172	O	55.3	55.34	Sell		115,477,894	8346	LSE
06:39:26	55.3	25000	AT	55.3	55.34	Sell		115,477,722	8345	LSE
06:39:23	55.31	31760	O	55.3	55.34	Sell		115,452,722	8344	LSE
06:39:20	55.3	2288	O	55.3	55.34	Sell		115,420,962	8343	LSE
06:39:19	55.3	2802	AT	55.3	55.34	Sell		115,418,674	8342	LSE
06:39:16	55.36	283	O	55.3	55.34	Buy		115,415,872	8341	LSE
06:39:15	55.307	1193	O	55.3	55.34	Sell		115,415,589	8340	LSE
06:39:14	55.32	11094	AT	55.32	55.34	Sell		115,414,396	8339	LSE
06:39:11	55.3	34732	AT	55.3	55.32	Sell		115,403,302	8338	LSE
06:39:11	55.3	34732	AT	55.3	55.32	Sell		115,368,570	8337	LSE
06:39:11	55.3	4659	AT	55.3	55.32	Sell		115,333,838	8336	LSE
06:39:11	55.3	608	AT	55.3	55.32	Sell		115,329,179	8335	LSE
06:39:10	55.3	50000	AT	55.3	55.32	Sell		115,328,571	8334	LSE
06:39:10	55.3	6005	AT	55.28	55.32			115,278,571	8333	LSE
06:39:10	55.3	20000	AT	55.3	55.32	Sell		115,272,566	8332	LSE
06:39:10	55.3	4487	AT	55.3	55.32	Sell		115,252,566	8331	LSE
06:39:10	55.3	5004	AT	55.3	55.32	Sell		115,248,079	8330	LSE
06:39:10	55.3	64523	AT	55.3	55.32	Sell		115,243,075	8329	LSE
06:39:09	55.32	9086	AT	55.3	55.32	Buy		115,178,552	8328	LSE
06:39:09	55.3	25476	AT	55.3	55.32	Sell		115,169,466	8327	LSE
06:39:09	55.3	50211	AT	55.3	55.32	Sell		115,143,990	8326	LSE
06:39:09	55.3	4448	AT	55.3	55.32	Sell		115,093,779	8325	LSE
06:39:09	55.3	7362	AT	55.3	55.32	Sell		115,089,331	8324	LSE
06:39:09	55.3	27978	AT	55.3	55.32	Sell		115,081,969	8323	LSE
06:39:09	55.3	7124	AT	55.3	55.32	Sell		115,053,991	8322	LSE
06:39:09	55.3	40000	AT	55.3	55.32	Sell		115,046,867	8321	LSE
06:39:09	55.3	35282	AT	55.3	55.32	Sell		115,006,867	8320	LSE
06:39:07	55.3	7593	AT	55.3	55.34	Sell		114,971,585	8319	LSE
06:39:07	55.32	9250	AT	55.32	55.34	Sell		114,963,992	8318	LSE
06:39:07	55.32	738	AT	55.32	55.34	Sell		114,954,742	8317	LSE
06:39:07	55.32	11447	AT	55.32	55.34	Sell		114,954,004	8316	LSE
06:39:06	55.34	10900	O	55.32	55.36			114,942,557	8315	LSE
06:39:04	55.334	14094	O	55.32	55.36	Sell		114,931,657	8314	LSE
06:39:04	55.32	2553	AT	55.32	55.36	Sell		114,917,563	8313	LSE
06:39:02	55.334	10000	O	55.32	55.36	Sell		114,915,010	8312	LSE
06:38:59	55.34	8912	AT	55.32	55.34	Buy		114,905,010	8311	LSE
06:38:59	55.34	100	O	55.32	55.34	Buy		114,896,098	8310	LSE
06:38:58	55.36	5	O	55.32	55.36	Buy		114,895,998	8309	LSE
06:38:44	55.32	250	O	55.32	55.36	Sell		114,895,993	8308	LSE
06:38:44	55.32	200	O	55.32	55.36	Sell		114,895,743	8307	LSE
06:38:44	55.32	25	O	55.32	55.36	Sell		114,895,543	8306	LSE
06:38:44	55.34	11146	AT	55.34	55.38	Sell		114,895,518	8305	LSE
06:38:44	55.32	6105	AT	55.3	55.32	Buy		114,884,372	8304	LSE
06:38:44	55.3	14840	AT	55.26	55.32	Buy		114,878,267	8303	LSE
06:38:44	55.3	8390	AT	55.26	55.3	Buy		114,863,427	8302	LSE
06:38:44	55.3	12827	AT	55.26	55.3	Buy		114,855,037	8301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions