Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (05:23-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:09	54.74	1995	AT	54.74	54.82	Sell		37,434,212	3951	LSE
05:23:09	54.76	13665	AT	54.76	54.82	Sell		37,432,217	3950	LSE
05:23:09	54.78	4865	AT	54.78	54.82	Sell		37,418,552	3949	LSE
05:23:09	54.8	5605	AT	54.76	54.8	Buy		37,413,687	3948	LSE
05:23:09	54.78	6706	AT	54.78	54.88	Sell		37,408,082	3947	LSE
05:23:09	54.8	5605	AT	54.8	54.88	Sell		37,401,376	3946	LSE
05:23:09	54.8	40000	AT	54.8	54.88	Sell		37,395,771	3945	LSE
05:23:09	54.82	45422	AT	54.82	54.88	Sell		37,355,771	3944	LSE
05:23:08	54.86	398	AT	54.86	54.9	Sell		37,310,349	3943	LSE
05:23:08	54.86	29244	AT	54.86	54.94	Sell		37,309,951	3942	LSE
05:23:08	54.86	3053	AT	54.86	54.94	Sell		37,280,707	3941	LSE
05:23:08	54.88	7688	AT	54.88	54.94	Sell		37,277,654	3940	LSE
05:23:08	54.88	17312	AT	54.88	54.94	Sell		37,269,966	3939	LSE
05:23:08	54.84	1751	O	54.84	54.92	Sell		37,252,654	3938	LSE
05:23:08	54.86	6086	AT	54.86	54.94	Sell		37,250,903	3937	LSE
05:23:08	54.88	54722	AT	54.88	54.96	Sell		37,244,817	3936	LSE
05:23:08	54.9	1961	AT	54.9	54.96	Sell		37,190,095	3935	LSE
05:23:08	54.9	37191	AT	54.9	54.96	Sell		37,188,134	3934	LSE
05:23:08	54.9	2809	AT	54.9	54.96	Sell		37,150,943	3933	LSE
05:23:08	54.9	377	AT	54.9	54.96	Sell		37,148,134	3932	LSE
05:23:08	54.9	6595	AT	54.9	54.96	Sell		37,147,757	3931	LSE
05:23:08	54.84	20	O	54.88	54.94	Sell		37,141,162	3930	LSE
05:23:08	54.9	12900	AT	54.84	54.9	Buy		37,141,142	3929	LSE
05:23:08	54.9	3850	AT	54.84	54.9	Buy		37,128,242	3928	LSE
05:23:07	54.86	6213	AT	54.82	54.86	Buy		37,124,392	3927	LSE
05:23:07	54.84	6616	AT	54.8	54.84	Buy		37,118,179	3926	LSE
05:23:07	54.84	6633	AT	54.72	54.84	Buy		37,111,563	3925	LSE
05:23:07	54.82	6855	AT	54.72	54.82	Buy		37,104,930	3924	LSE
05:23:07	54.82	43499	AT	54.72	54.82	Buy		37,098,075	3923	LSE
05:23:07	54.82	11460	AT	54.72	54.82	Buy		37,054,576	3922	LSE
05:23:07	54.8	6831	AT	54.72	54.8	Buy		37,043,116	3921	LSE
05:23:07	54.8	8519	AT	54.72	54.8	Buy		37,036,285	3920	LSE
05:23:07	54.799	47873	O	54.72	54.8	Buy		37,027,766	3919	LSE
05:23:06	54.8	377	AT	54.8	54.86	Sell		36,979,893	3918	LSE
05:23:06	54.8	46659	AT	54.8	54.84	Sell		36,979,516	3917	LSE
05:23:06	54.76	3065	AT	54.76	54.84	Sell		36,932,857	3916	LSE
05:23:06	54.8	4159	AT	54.74	54.8	Buy		36,929,792	3915	LSE
05:23:06	54.8	8201	AT	54.68	54.8	Buy		36,925,633	3914	LSE
05:23:06	54.8	8742	AT	54.68	54.8	Buy		36,917,432	3913	LSE
05:23:06	54.78	6834	AT	54.68	54.78	Buy		36,908,690	3912	LSE
05:23:06	54.78	8485	AT	54.68	54.78	Buy		36,901,856	3911	LSE
05:23:06	54.76	15067	AT	54.68	54.76	Buy		36,893,371	3910	LSE
05:23:06	54.76	6720	AT	54.68	54.76	Buy		36,878,304	3909	LSE
05:23:06	54.76	6752	AT	54.68	54.76	Buy		36,871,584	3908	LSE
05:23:05	54.72	6904	AT	54.72	54.8	Sell		36,864,832	3907	LSE
05:23:05	54.72	21054	AT	54.72	54.8	Sell		36,857,928	3906	LSE
05:23:05	54.72	33668	AT	54.72	54.8	Sell		36,836,874	3905	LSE
05:23:05	54.72	6332	AT	54.72	54.8	Sell		36,803,206	3904	LSE
05:23:05	54.74	2214	AT	54.74	54.8	Sell		36,796,874	3903	LSE
05:23:05	54.74	36938	AT	54.74	54.8	Sell		36,794,660	3902	LSE
05:23:05	54.74	3062	AT	54.74	54.8	Sell		36,757,722	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions