Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (06:18-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:33	55.12	4949	AT	55.12	55.16	Sell		88,831,806	7151	LSE
06:18:33	55.12	9345	AT	55.12	55.16	Sell		88,826,857	7150	LSE
06:18:33	55.12	5776	AT	55.12	55.16	Sell		88,817,512	7149	LSE
06:18:18	55.16	5	O	55.1	55.16	Buy		88,811,736	7148	LSE
06:18:18	55.16	7500000	O	55.1	55.16	Buy		88,811,731	7147	LSE
06:18:14	55.12	4692	AT	55.12	55.16	Sell		81,311,731	7146	LSE
06:18:14	55.12	4884	AT	55.12	55.16	Sell		81,307,039	7145	LSE
06:18:14	55.12	9345	AT	55.12	55.16	Sell		81,302,155	7144	LSE
06:18:13	55.14	9345	AT	55.14	55.18	Sell		81,292,810	7143	LSE
06:18:13	55.16	9432	AT	55.16	55.18	Sell		81,283,465	7142	LSE
06:18:13	55.18	7282	AT	55.16	55.18	Buy		81,274,033	7141	LSE
06:18:13	55.18	5657	AT	55.16	55.18	Buy		81,266,751	7140	LSE
06:18:13	55.16	4448	AT	55.16	55.18	Sell		81,261,094	7139	LSE
06:18:13	55.16	3372	AT	55.1	55.16	Buy		81,256,646	7138	LSE
06:18:13	55.16	3228	AT	55.1	55.16	Buy		81,253,274	7137	LSE
06:18:13	55.16	6049	AT	55.1	55.16	Buy		81,250,046	7136	LSE
06:18:13	55.12	7975	AT	55.1	55.12	Buy		81,243,997	7135	LSE
06:18:13	55.14	91164	AT	55.14	55.16	Sell		81,236,022	7134	LSE
06:18:13	55.14	4858	AT	55.08	55.16	Buy		81,144,858	7133	LSE
06:18:13	55.14	12939	AT	55.14	55.16	Sell		81,140,000	7132	LSE
06:18:13	55.14	107061	AT	55.14	55.16	Sell		81,127,061	7131	LSE
06:18:13	55.14	30821	AT	55.08	55.16	Buy		81,020,000	7130	LSE
06:18:13	55.14	9345	AT	55.14	55.16	Sell		80,989,179	7129	LSE
06:18:13	55.14	19391	AT	55.14	55.16	Sell		80,979,834	7128	LSE
06:18:13	55.14	54761	AT	55.14	55.16	Sell		80,960,443	7127	LSE
06:18:13	55.14	45848	AT	55.14	55.16	Sell		80,905,682	7126	LSE
06:18:13	55.14	42580	AT	55.08	55.16	Buy		80,859,834	7125	LSE
06:18:13	55.14	35260	AT	55.14	55.16	Sell		80,817,254	7124	LSE
06:18:13	55.14	84740	AT	55.14	55.16	Sell		80,781,994	7123	LSE
06:18:13	55.14	120000	AT	55.14	55.16	Sell		80,697,254	7122	LSE
06:18:13	55.14	12939	AT	55.06	55.16	Buy		80,577,254	7121	LSE
06:18:13	55.14	107061	AT	55.14	55.16	Sell		80,564,315	7120	LSE
06:18:13	55.14	12939	AT	55.14	55.16	Sell		80,457,254	7119	LSE
06:18:13	55.14	44522	AT	55.04	55.16	Buy		80,444,315	7118	LSE
06:18:13	55.14	120000	AT	55.14	55.16	Sell		80,399,793	7117	LSE
06:18:13	55.14	120000	AT	55.14	55.16	Sell		80,279,793	7116	LSE
06:18:13	55.14	6833	AT	55.04	55.14	Buy		80,159,793	7115	LSE
06:18:13	55.14	6071	AT	55.04	55.14	Buy		80,152,960	7114	LSE
06:18:13	55.14	4684	AT	55.04	55.14	Buy		80,146,889	7113	LSE
06:18:13	55.14	4178	AT	55.04	55.14	Buy		80,142,205	7112	LSE
06:18:13	55.14	9345	AT	55.04	55.14	Buy		80,138,027	7111	LSE
06:18:13	55.12	6833	AT	55.04	55.12	Buy		80,128,682	7110	LSE
06:18:13	55.12	4860	AT	55.04	55.12	Buy		80,121,849	7109	LSE
06:18:13	55.12	4334	AT	55.04	55.12	Buy		80,116,989	7108	LSE
06:18:13	55.12	9345	AT	55.04	55.12	Buy		80,112,655	7107	LSE
06:18:13	55.12	6490	AT	55.04	55.12	Buy		80,103,310	7106	LSE
06:18:13	55.12	12939	AT	55.04	55.12	Buy		80,096,820	7105	LSE
06:18:13	55.1	3588	AT	55.04	55.1	Buy		80,083,881	7104	LSE
06:18:13	55.1	14193	AT	55.04	55.1	Buy		80,080,293	7103	LSE
06:18:13	55.1	7073	AT	55.04	55.1	Buy		80,066,100	7102	LSE
06:18:13	55.1	9345	AT	55.04	55.1	Buy		80,059,027	7101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions