Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (05:19-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:11	53.32	11054	AT	53.32	53.42	Sell		19,692,919	2601	LSE
05:19:11	53.32	1117	AT	53.32	53.42	Sell		19,681,865	2600	LSE
05:19:11	53.32	79186	AT	53.3	53.32	Buy		19,680,748	2599	LSE
05:19:11	53.32	19420	AT	53.3	53.32	Buy		19,601,562	2598	LSE
05:19:11	53.3	5027	AT	53.28	53.3	Buy		19,582,142	2597	LSE
05:19:11	53.26	4262	AT	53.26	53.32	Sell		19,577,115	2596	LSE
05:19:11	53.28	8200	AT	53.28	53.32	Sell		19,572,853	2595	LSE
05:19:11	53.24	4313	AT	53.24	53.32	Sell		19,564,653	2594	LSE
05:19:11	53.24	3522	AT	53.22	53.24	Buy		19,560,340	2593	LSE
05:19:11	53.24	514	AT	53.22	53.24	Buy		19,556,818	2592	LSE
05:19:11	53.24	4313	AT	53.22	53.24	Buy		19,556,304	2591	LSE
05:19:11	53.2	3487	AT	53.2	53.24	Sell		19,551,991	2590	LSE
05:19:11	53.22	4313	AT	53.22	53.24	Sell		19,548,504	2589	LSE
05:19:11	53.22	4672	AT	53.2	53.22	Buy		19,544,191	2588	LSE
05:19:11	53.22	32557	AT	53.2	53.22	Buy		19,539,519	2587	LSE
05:19:11	53.22	8626	AT	53.2	53.22	Buy		19,506,962	2586	LSE
05:19:11	53.2	11916	AT	53.2	53.22	Sell		19,498,336	2585	LSE
05:19:11	53.2	126623	AT	52.84	53.22	Buy		19,486,420	2584	LSE
05:19:11	53.2	300451	AT	53.2	53.22	Sell		19,359,797	2583	LSE
05:19:11	53.2	3838	AT	53.2	53.22	Sell		19,059,346	2582	LSE
05:19:11	53.2	23113	AT	53.2	53.22	Sell		19,055,508	2581	LSE
05:19:11	53.22	4313	AT	53.2	53.22	Buy		19,032,395	2580	LSE
05:19:11	53.22	8626	AT	53.2	53.22	Buy		19,028,082	2579	LSE
05:19:11	53.2	108298	AT	53.2	53.22	Sell		19,019,456	2578	LSE
05:19:11	53.2	26544	AT	52.84	53.22	Buy		18,911,158	2577	LSE
05:19:11	53.2	399013	AT	53.2	53.22	Sell		18,884,614	2576	LSE
05:19:11	53.2	19263	AT	53.2	53.22	Sell		18,485,601	2575	LSE
05:19:11	53.2	8798	AT	53.2	53.22	Sell		18,466,338	2574	LSE
05:19:11	53.22	12939	AT	53.2	53.22	Buy		18,457,540	2573	LSE
05:19:11	53.2	8626	AT	53.2	53.22	Sell		18,444,601	2572	LSE
05:19:11	53.2	279960	AT	52.76	53.22	Buy		18,435,975	2571	LSE
05:19:11	53.2	155740	AT	53.2	53.22	Sell		18,156,015	2570	LSE
05:19:11	53.2	93362	AT	53.2	53.22	Sell		18,000,275	2569	LSE
05:19:11	53.2	93362	AT	53.2	53.22	Sell		17,906,913	2568	LSE
05:19:11	53.2	12939	AT	53.2	53.22	Sell		17,813,551	2567	LSE
05:19:11	53.2	14000	AT	53.2	53.22	Sell		17,800,612	2566	LSE
05:19:11	53.2	66297	AT	53.2	53.22	Sell		17,786,612	2565	LSE
05:19:11	53.2	66297	AT	52.7	53.22	Buy		17,720,315	2564	LSE
05:19:11	53.2	369403	AT	53.2	53.22	Sell		17,654,018	2563	LSE
05:19:11	53.2	66297	AT	53.2	53.22	Sell		17,284,615	2562	LSE
05:19:11	53.2	14661	AT	52.7	53.22	Buy		17,218,318	2561	LSE
05:19:11	53.2	4540	AT	53.2	53.22	Sell		17,203,657	2560	LSE
05:19:11	53.2	8798	AT	53.2	53.22	Sell		17,199,117	2559	LSE
05:19:11	53.22	12939	AT	53.2	53.22	Buy		17,190,319	2558	LSE
05:19:11	53.2	4399	AT	53.2	53.22	Sell		17,177,380	2557	LSE
05:19:11	53.2	4448	AT	53.2	53.22	Sell		17,172,981	2556	LSE
05:19:11	53.2	141161	AT	53.2	53.22	Sell		17,168,533	2555	LSE
05:19:11	53.2	6133	AT	53.2	53.22	Sell		17,027,372	2554	LSE
05:19:11	53.2	14000	AT	53.2	53.22	Sell		17,021,239	2553	LSE
05:19:11	53.2	14000	AT	53.2	53.22	Sell		17,007,239	2552	LSE
05:19:11	53.2	14000	AT	53.2	53.22	Sell		16,993,239	2551	LSE

Partners Trust Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions