Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 9251 - 9201 (06:57-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:24	55.36	18648	AT	55.34	55.36	Buy		128,026,257	9251	LSE
06:57:23	55.347	18516	O	55.34	55.36	Sell		128,007,609	9250	LSE
06:57:21	55.36	3142	AT	55.36	55.38	Sell		127,989,093	9249	LSE
06:57:15	55.36	1839	AT	55.34	55.36	Buy		127,985,951	9248	LSE
06:57:15	55.36	2663	AT	55.34	55.36	Buy		127,984,112	9247	LSE
06:57:15	55.36	7074	AT	55.34	55.36	Buy		127,981,449	9246	LSE
06:57:15	55.36	5029	AT	55.34	55.36	Buy		127,974,375	9245	LSE
06:57:15	55.36	4505	AT	55.34	55.36	Buy		127,969,346	9244	LSE
06:57:15	55.36	10500	AT	55.34	55.36	Buy		127,964,841	9243	LSE
06:57:15	55.36	10229	AT	55.34	55.36	Buy		127,954,341	9242	LSE
06:57:14	55.34	3218	AT	55.32	55.34	Buy		127,944,112	9241	LSE
06:57:14	55.34	1724	AT	55.32	55.34	Buy		127,940,894	9240	LSE
06:57:14	55.34	4406	AT	55.32	55.34	Buy		127,939,170	9239	LSE
06:57:14	55.34	1545	AT	55.32	55.36			127,934,764	9238	LSE
06:57:14	55.34	3090	AT	55.34	55.36	Sell		127,933,219	9237	LSE
06:57:13	55.34	20454	AT	55.34	55.36	Sell		127,930,129	9236	LSE
06:57:13	55.34	23544	AT	55.34	55.36	Sell		127,909,675	9235	LSE
06:57:13	55.34	23544	AT	55.34	55.36	Sell		127,886,131	9234	LSE
06:57:13	55.34	17661	AT	55.34	55.36	Sell		127,862,587	9233	LSE
06:57:13	55.34	5883	AT	55.34	55.36	Sell		127,844,926	9232	LSE
06:57:13	55.34	23544	AT	55.34	55.36	Sell		127,839,043	9231	LSE
06:57:13	55.34	23544	AT	55.34	55.36	Sell		127,815,499	9230	LSE
06:57:13	55.34	23544	AT	55.34	55.36	Sell		127,791,955	9229	LSE
06:57:12	55.34	16606	AT	55.34	55.36	Sell		127,768,411	9228	LSE
06:57:12	55.34	6938	AT	55.34	55.36	Sell		127,751,805	9227	LSE
06:57:12	55.34	13719	AT	55.34	55.36	Sell		127,744,867	9226	LSE
06:57:12	55.34	9825	AT	55.34	55.36	Sell		127,731,148	9225	LSE
06:57:12	55.34	9825	AT	55.34	55.36	Sell		127,721,323	9224	LSE
06:57:12	55.34	10477	AT	55.34	55.36	Sell		127,711,498	9223	LSE
06:57:10	55.34	394	AT	55.34	55.36	Sell		127,701,021	9222	LSE
06:57:08	55.36	71	O	55.34	55.36	Buy		127,700,627	9221	LSE
06:57:08	55.34	2848	AT	55.34	55.36	Sell		127,700,556	9220	LSE
06:57:07	55.34	1750	O	55.34	55.36	Sell		127,697,708	9219	LSE
06:57:05	55.34	8510	AT	55.34	55.36	Sell		127,695,958	9218	LSE
06:57:05	55.34	9291	AT	55.34	55.36	Sell		127,687,448	9217	LSE
06:57:05	55.34	5743	AT	55.34	55.36	Sell		127,678,157	9216	LSE
06:57:03	55.34	16287	AT	55.34	55.36	Sell		127,672,414	9215	LSE
06:57:03	55.34	3575	AT	55.34	55.36	Sell		127,656,127	9214	LSE
06:57:03	55.34	3682	AT	55.34	55.36	Sell		127,652,552	9213	LSE
06:57:02	55.34	4979	AT	55.34	55.36	Sell		127,648,870	9212	LSE
06:57:02	55.34	18565	AT	55.34	55.36	Sell		127,643,891	9211	LSE
06:57:01	55.34	11220	AT	55.34	55.36	Sell		127,625,326	9210	LSE
06:57:01	55.34	8845	AT	55.34	55.36	Sell		127,614,106	9209	LSE
06:57:01	55.34	3479	AT	55.34	55.36	Sell		127,605,261	9208	LSE
06:57:01	55.34	18886	AT	55.32	55.36			127,601,782	9207	LSE
06:57:01	55.34	23544	AT	55.34	55.36	Sell		127,582,896	9206	LSE
06:57:01	55.34	3036	AT	55.32	55.36			127,559,352	9205	LSE
06:57:01	55.34	21964	AT	55.34	55.36	Sell		127,556,316	9204	LSE
06:57:01	55.34	1580	AT	55.34	55.36	Sell		127,534,352	9203	LSE
06:57:01	55.34	16456	AT	55.32	55.36			127,532,772	9202	LSE
06:57:01	55.34	23544	AT	55.34	55.36	Sell		127,516,316	9201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions