Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (06:59-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:03	54.96	2289	AT	54.96	55.0	Sell		129,219,992	9351	LSE
06:59:03	54.96	10974	AT	54.96	55.0	Sell		129,217,703	9350	LSE
06:59:03	55.0	5	O	54.96	55.0	Buy		129,206,729	9349	LSE
06:59:03	54.98	10974	AT	54.98	55.02	Sell		129,206,724	9348	LSE
06:59:03	55.0	7251	AT	55.0	55.02	Sell		129,195,750	9347	LSE
06:59:03	55.0	9162	AT	55.0	55.02	Sell		129,188,499	9346	LSE
06:59:02	55.02	20027	AT	55.02	55.04	Sell		129,179,337	9345	LSE
06:59:02	55.02	2233	AT	55.02	55.04	Sell		129,159,310	9344	LSE
06:59:02	55.06	10974	AT	55.02	55.06	Buy		129,157,077	9343	LSE
06:59:02	55.06	12	O	55.04	55.08			129,146,103	9342	LSE
06:59:02	55.06	6121	AT	55.02	55.06	Buy		129,146,091	9341	LSE
06:59:02	55.06	6988	AT	55.02	55.06	Buy		129,139,970	9340	LSE
06:59:02	55.06	10974	AT	55.06	55.08	Sell		129,132,982	9339	LSE
06:59:02	55.06	9442	AT	55.04	55.06	Buy		129,122,008	9338	LSE
06:59:02	55.06	33771	AT	55.04	55.06	Buy		129,112,566	9337	LSE
06:59:02	55.06	6810	AT	55.04	55.06	Buy		129,078,795	9336	LSE
06:59:02	55.06	10974	AT	55.04	55.06	Buy		129,071,985	9335	LSE
06:59:01	55.04	100000	O	55.02	55.06			129,061,011	9334	LSE
06:58:47	55.053	30000	O	55.02	55.06	Buy		128,961,011	9333	LSE
06:58:46	55.06	290	O	55.02	55.06	Buy		128,931,011	9332	LSE
06:58:37	55.04	10875	AT	55.04	55.08	Sell		128,930,721	9331	LSE
06:58:37	55.04	14400	AT	55.04	55.08	Sell		128,919,846	9330	LSE
06:58:36	55.1	5471	AT	55.1	55.12	Sell		128,905,446	9329	LSE
06:58:36	55.1	10974	AT	55.06	55.1	Buy		128,899,975	9328	LSE
06:58:35	55.08	10	O	55.06	55.1			128,889,001	9327	LSE
06:58:35	55.08	5834	AT	55.06	55.08	Buy		128,888,991	9326	LSE
06:58:31	55.053	25000	O	55.04	55.08	Sell		128,883,157	9325	LSE
06:58:26	55.1	37923	O	55.04	55.08	Buy		128,858,157	9324	LSE
06:58:25	55.12	6036	AT	55.12	55.14	Sell		128,820,234	9323	LSE
06:58:17	55.133	5559	O	55.12	55.16	Sell		128,814,198	9322	LSE
06:58:10	55.14	6891	AT	55.14	55.16	Sell		128,808,639	9321	LSE
06:58:10	55.14	4394	AT	55.12	55.14	Buy		128,801,748	9320	LSE
06:58:10	55.14	6580	AT	55.12	55.14	Buy		128,797,354	9319	LSE
06:58:10	55.14	13472	AT	55.12	55.14	Buy		128,790,774	9318	LSE
06:58:10	55.12	10974	AT	55.12	55.14	Sell		128,777,302	9317	LSE
06:58:08	55.04	144	O	55.1	55.14	Sell		128,766,328	9316	LSE
06:58:06	55.12	10974	AT	55.12	55.14	Sell		128,766,184	9315	LSE
06:58:06	55.12	10974	AT	55.1	55.12	Buy		128,755,210	9314	LSE
06:58:06	55.12	6166	AT	55.1	55.12	Buy		128,744,236	9313	LSE
06:58:06	55.1	12700	AT	55.06	55.1	Buy		128,738,070	9312	LSE
06:58:06	55.1	10974	AT	55.06	55.1	Buy		128,725,370	9311	LSE
06:58:05	55.06	10974	AT	55.04	55.06	Buy		128,714,396	9310	LSE
06:58:05	55.06	5965	AT	55.06	55.08	Sell		128,703,422	9309	LSE
06:58:05	55.08	10974	AT	55.08	55.1	Sell		128,697,457	9308	LSE
06:58:04	55.08	10974	AT	55.04	55.08	Buy		128,686,483	9307	LSE
06:58:04	55.08	18740	AT	55.08	55.1	Sell		128,675,509	9306	LSE
06:58:04	55.1	3031	AT	55.1	55.12	Sell		128,656,769	9305	LSE
06:58:03	55.12	10974	AT	55.1	55.12	Buy		128,653,738	9304	LSE
06:58:03	55.12	10974	AT	55.12	55.14	Sell		128,642,764	9303	LSE
06:58:03	55.12	20059	AT	55.12	55.16	Sell		128,631,790	9302	LSE
06:58:03	55.12	6026	AT	55.12	55.16	Sell		128,611,731	9301	LSE

Phoenix Digital Assets

Karolinska Development AB (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions