Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (06:54-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:24	55.38	549	AT	55.38	55.4	Sell		126,201,241	9101	LSE
06:54:24	55.38	20366	AT	55.38	55.4	Sell		126,200,692	9100	LSE
06:54:24	55.38	301	O	55.38	55.4	Sell		126,180,326	9099	LSE
06:54:16	55.4	12547	AT	55.4	55.42	Sell		126,180,025	9098	LSE
06:54:16	55.4	14028	AT	55.4	55.42	Sell		126,167,478	9097	LSE
06:54:13	55.4	715	O	55.4	55.42	Sell		126,153,450	9096	LSE
06:54:06	55.4	3635	O	55.4	55.42	Sell		126,152,735	9095	LSE
06:54:06	55.4	26755	AT	55.4	55.42	Sell		126,149,100	9094	LSE
06:54:05	55.407	1000	O	55.4	55.42	Sell		126,122,345	9093	LSE
06:53:41	55.4	8730	AT	55.38	55.4	Buy		126,121,345	9092	LSE
06:53:40	55.38	187	O	55.38	55.4	Sell		126,112,615	9091	LSE
06:53:40	55.42	16270	AT	55.42	55.44	Sell		126,112,428	9090	LSE
06:53:38	55.42	14718	AT	55.42	55.46	Sell		126,096,158	9089	LSE
06:53:38	55.433	73720	O	55.42	55.46	Sell		126,081,440	9088	LSE
06:53:37	55.42	1523	AT	55.42	55.46	Sell		126,007,720	9087	LSE
06:53:37	55.447	14375	O	55.42	55.46	Buy		126,006,197	9086	LSE
06:53:31	55.434	1835	O	55.42	55.46	Sell		125,991,822	9085	LSE
06:53:27	55.44	1900	O	55.42	55.46			125,989,987	9084	LSE
06:53:20	55.46	20	O	55.42	55.46	Buy		125,988,087	9083	LSE
06:53:16	55.447	9437	O	55.44	55.46	Sell		125,988,067	9082	LSE
06:53:11	55.447	13500	O	55.44	55.46	Sell		125,978,630	9081	LSE
06:53:04	55.447	10000	O	55.44	55.46	Sell		125,965,130	9080	LSE
06:52:52	55.44	8965	AT	55.44	55.46	Sell		125,955,130	9079	LSE
06:52:51	55.44	283	O	55.44	55.46	Sell		125,946,165	9078	LSE
06:52:51	55.44	10662	AT	55.44	55.46	Sell		125,945,882	9077	LSE
06:52:51	55.44	7067	AT	55.42	55.44	Buy		125,935,220	9076	LSE
06:52:51	55.44	17303	AT	55.42	55.44	Buy		125,928,153	9075	LSE
06:52:51	55.44	10974	AT	55.42	55.44	Buy		125,910,850	9074	LSE
06:52:49	55.374	4335	O	55.42	55.44	Sell		125,899,876	9073	LSE
06:52:45	55.42	377	AT	55.4	55.42	Buy		125,895,541	9072	LSE
06:52:45	55.4	2500	O	55.4	55.44	Sell		125,895,164	9071	LSE
06:52:44	55.431	102	O	55.4	55.44	Buy		125,892,664	9070	LSE
06:52:43	55.407	20000	O	55.4	55.44	Sell		125,892,562	9069	LSE
06:52:43	55.42	17312	AT	55.4	55.42	Buy		125,872,562	9068	LSE
06:52:42	55.42	17252	AT	55.42	55.44	Sell		125,855,250	9067	LSE
06:52:42	55.4	3131	AT	55.4	55.46	Sell		125,837,998	9066	LSE
06:52:42	55.4	10974	AT	55.4	55.46	Sell		125,834,867	9065	LSE
06:52:42	55.4	16000	AT	55.4	55.46	Sell		125,823,893	9064	LSE
06:52:42	55.4	5007	AT	55.4	55.46	Sell		125,807,893	9063	LSE
06:52:42	55.4	4235	AT	55.4	55.46	Sell		125,802,886	9062	LSE
06:52:42	55.4	6489	AT	55.4	55.46	Sell		125,798,651	9061	LSE
06:52:42	55.4	6795	AT	55.4	55.46	Sell		125,792,162	9060	LSE
06:52:41	55.46	15103	AT	55.46	55.48	Sell		125,785,367	9059	LSE
06:52:41	55.46	40000	AT	55.46	55.48	Sell		125,770,264	9058	LSE
06:52:41	55.46	40000	AT	55.46	55.48	Sell		125,730,264	9057	LSE
06:52:41	55.46	40000	AT	55.46	55.48	Sell		125,690,264	9056	LSE
06:52:41	55.46	40000	AT	55.46	55.48	Sell		125,650,264	9055	LSE
06:52:41	55.46	24625	AT	55.46	55.48	Sell		125,610,264	9054	LSE
06:52:41	55.46	22843	AT	55.46	55.48	Sell		125,585,639	9053	LSE
06:52:41	55.46	25000	AT	55.46	55.48	Sell		125,562,796	9052	LSE
06:52:41	55.46	81258	AT	55.46	55.48	Sell		125,537,796	9051	LSE

GRIID Infrastructure

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions