Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 14201 - 14151 (09:55-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:50	54.53	100	O	54.52	54.54			281,622,371	14201	LSE
09:55:45	54.54	9248	AT	54.5	54.54	Buy		281,622,271	14200	LSE
09:55:45	54.54	6140	AT	54.5	54.54	Buy		281,613,023	14199	LSE
09:55:45	54.54	5879	AT	54.5	54.54	Buy		281,606,883	14198	LSE
09:55:26	54.54	5166	AT	54.54	54.56	Sell		281,601,004	14197	LSE
09:55:26	54.54	1695	AT	54.54	54.56	Sell		281,595,838	14196	LSE
09:55:24	54.54	11126	O	54.54	54.56	Sell		281,594,143	14195	LSE
09:55:24	54.56	6159	AT	54.54	54.56	Buy		281,583,017	14194	LSE
09:55:21	54.54	376	O	54.54	54.58	Sell		281,576,858	14193	LSE
09:55:17	54.54	4623	O	54.54	54.58	Sell		281,576,482	14192	LSE
09:55:03	54.56	16100	AT	54.56	54.58	Sell		281,571,859	14191	LSE
09:54:23	54.56	16100	AT	54.54	54.56	Buy		281,555,759	14190	LSE
09:54:17	54.563	8500	O	54.54	54.58	Buy		281,539,659	14189	LSE
09:54:14	54.551	5464	O	54.54	54.58	Sell		281,531,159	14188	LSE
09:54:10	54.56	1816	AT	54.54	54.56	Buy		281,525,695	14187	LSE
09:54:01	54.56	9537	AT	54.54	54.56	Buy		281,523,879	14186	LSE
09:53:57	54.54	15	O	54.54	54.58	Sell		281,514,342	14185	LSE
09:53:57	54.54	4	O	54.54	54.58	Sell		281,514,327	14184	LSE
09:53:36	54.56	1887	O	54.54	54.58			281,514,323	14183	LSE
09:53:25	54.56	4006	AT	54.56	54.58	Sell		281,512,436	14182	LSE
09:53:17	54.56	30	O	54.56	54.58	Sell		281,508,430	14181	LSE
09:52:58	54.523	1710	O	54.54	54.58	Sell		281,508,400	14180	LSE
09:52:56	54.54	16100	AT	54.52	54.54	Buy		281,506,690	14179	LSE
09:52:56	54.54	24991	AT	54.52	54.54	Buy		281,490,590	14178	LSE
09:52:29	54.52	6104	O	54.5	54.54			281,465,599	14177	LSE
09:52:28	54.53	95886	O	54.52	54.56	Sell		281,459,495	14176	LSE
09:52:09	54.56	12	O	54.52	54.56	Buy		281,363,609	14175	LSE
09:51:51	54.56	12	O	54.52	54.56	Buy		281,363,597	14174	LSE
09:51:47	54.52	150	O	54.52	54.56	Sell		281,363,585	14173	LSE
09:51:47	54.543	10000	O	54.52	54.56	Buy		281,363,435	14172	LSE
09:51:19	54.543	16411	O	54.52	54.56	Buy		281,353,435	14171	LSE
09:50:55	54.543	18343	O	54.52	54.56	Buy		281,337,024	14170	LSE
09:50:55	54.54	300	AT	54.54	54.56	Sell		281,318,681	14169	LSE
09:50:49	54.52	18	O	54.52	54.56	Sell		281,318,381	14168	LSE
09:50:46	54.534	297	O	54.52	54.56	Sell		281,318,363	14167	LSE
09:50:36	54.54	19888	O	54.52	54.56			281,318,066	14166	LSE
09:50:35	54.54	19118	AT	54.52	54.54	Buy		281,298,178	14165	LSE
09:50:21	54.55	203	O	54.52	54.56	Buy		281,279,060	14164	LSE
09:50:19	54.55	2956	O	54.52	54.56	Buy		281,278,857	14163	LSE
09:50:17	54.54	1555	AT	54.54	54.56	Sell		281,275,901	14162	LSE
09:50:08	54.533	27161	O	54.52	54.56	Sell		281,274,346	14161	LSE
09:50:06	54.532	5	O	54.52	54.56	Sell		281,247,185	14160	LSE
09:49:57	54.52	1167	O	54.52	54.56	Sell		281,247,180	14159	LSE
09:49:56	54.52	112	O	54.52	54.56	Sell		281,246,013	14158	LSE
09:49:51	54.56	2	O	54.52	54.56	Buy		281,245,901	14157	LSE
09:49:49	54.53	8000	O	54.52	54.56	Sell		281,245,899	14156	LSE
09:49:19	54.52	6069	O	54.52	54.56	Sell		281,237,899	14155	LSE
09:49:09	54.545	255	O	54.52	54.56	Buy		281,231,830	14154	LSE
09:49:08	54.54	4352	AT	54.54	54.56	Sell		281,231,575	14153	LSE
09:49:04	54.55	11735	O	54.54	54.56	Sell		281,227,223	14152	LSE
09:48:28	54.56	16100	AT	54.54	54.56	Buy		281,215,488	14151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions