Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (06:29-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:44	55.16	6552	AT	55.08	55.16	Buy		106,606,832	7851	LSE
06:29:44	55.16	6071	AT	55.08	55.16	Buy		106,600,280	7850	LSE
06:29:44	55.16	4851	AT	55.08	55.16	Buy		106,594,209	7849	LSE
06:29:44	55.16	4349	AT	55.08	55.16	Buy		106,589,358	7848	LSE
06:29:44	55.16	7314	AT	55.08	55.16	Buy		106,585,009	7847	LSE
06:29:44	55.16	9345	AT	55.08	55.16	Buy		106,577,695	7846	LSE
06:29:44	55.14	5656	AT	55.08	55.14	Buy		106,568,350	7845	LSE
06:29:44	55.14	4385	AT	55.08	55.14	Buy		106,562,694	7844	LSE
06:29:44	55.14	4835	AT	55.08	55.14	Buy		106,558,309	7843	LSE
06:29:44	55.14	6641	AT	55.08	55.14	Buy		106,553,474	7842	LSE
06:29:44	55.14	7285	AT	55.08	55.14	Buy		106,546,833	7841	LSE
06:29:44	55.14	9345	AT	55.08	55.14	Buy		106,539,548	7840	LSE
06:29:44	55.12	2828	AT	55.08	55.12	Buy		106,530,203	7839	LSE
06:29:44	55.12	6841	AT	55.08	55.12	Buy		106,527,375	7838	LSE
06:29:44	55.12	9345	AT	55.08	55.12	Buy		106,520,534	7837	LSE
06:29:44	55.12	10000	AT	55.08	55.12	Buy		106,511,189	7836	LSE
06:29:44	55.12	7385	AT	55.08	55.12	Buy		106,501,189	7835	LSE
06:29:42	55.12	2	O	55.08	55.12	Buy		106,493,804	7834	LSE
06:29:42	55.1	14110	AT	55.1	55.12	Sell		106,493,802	7833	LSE
06:29:42	55.1	47920	AT	55.1	55.12	Sell		106,479,692	7832	LSE
06:29:41	55.114	15000	O	55.1	55.12	Buy		106,431,772	7831	LSE
06:29:37	55.12	17826	AT	55.1	55.12	Buy		106,416,772	7830	LSE
06:29:37	55.12	4313	AT	55.1	55.12	Buy		106,398,946	7829	LSE
06:29:36	55.12	5961	AT	55.12	55.14	Sell		106,394,633	7828	LSE
06:29:36	55.12	6757	AT	55.12	55.14	Sell		106,388,672	7827	LSE
06:29:36	55.14	6290	AT	55.14	55.18	Sell		106,381,915	7826	LSE
06:29:36	55.14	9345	AT	55.14	55.18	Sell		106,375,625	7825	LSE
06:29:36	55.16	9345	AT	55.16	55.18	Sell		106,366,280	7824	LSE
06:29:36	55.18	5534	AT	55.18	55.2	Sell		106,356,935	7823	LSE
06:29:36	55.18	7405	AT	55.18	55.2	Sell		106,351,401	7822	LSE
06:29:36	55.18	8626	AT	55.18	55.2	Sell		106,343,996	7821	LSE
06:29:36	55.2	3507	AT	55.14	55.2	Buy		106,335,370	7820	LSE
06:29:36	55.18	6787	AT	55.14	55.18	Buy		106,331,863	7819	LSE
06:29:36	55.18	17252	AT	55.14	55.18	Buy		106,325,076	7818	LSE
06:29:36	55.14	754	AT	55.14	55.18	Sell		106,307,824	7817	LSE
06:29:36	55.18	6700	AT	55.18	55.2	Sell		106,307,070	7816	LSE
06:29:36	55.18	118788	AT	55.1	55.2	Buy		106,300,370	7815	LSE
06:29:36	55.18	39999	AT	55.18	55.2	Sell		106,181,582	7814	LSE
06:29:36	55.18	39999	AT	55.18	55.2	Sell		106,141,583	7813	LSE
06:29:36	55.18	12400	AT	55.08	55.18	Buy		106,101,584	7812	LSE
06:29:36	55.18	6831	AT	55.08	55.18	Buy		106,089,184	7811	LSE
06:29:36	55.18	4211	AT	55.08	55.18	Buy		106,082,353	7810	LSE
06:29:36	55.18	4632	AT	55.08	55.18	Buy		106,078,142	7809	LSE
06:29:36	55.18	7525	AT	55.08	55.18	Buy		106,073,510	7808	LSE
06:29:36	55.18	9345	AT	55.08	55.18	Buy		106,065,985	7807	LSE
06:29:36	55.16	4331	AT	55.08	55.16	Buy		106,056,640	7806	LSE
06:29:36	55.16	4233	AT	55.08	55.16	Buy		106,052,309	7805	LSE
06:29:36	55.16	6709	AT	55.08	55.16	Buy		106,048,076	7804	LSE
06:29:36	55.16	5630	AT	55.08	55.16	Buy		106,041,367	7803	LSE
06:29:36	55.16	9345	AT	55.08	55.16	Buy		106,035,737	7802	LSE
06:29:36	55.14	2825	AT	55.08	55.14	Buy		106,026,392	7801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions