Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (06:42-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:28	55.42	11500	AT	55.42	55.44	Sell		119,728,171	8651	LSE
06:42:27	55.42	34640	AT	55.42	55.44	Sell		119,716,671	8650	LSE
06:42:26	55.46	5664	AT	55.46	55.48	Sell		119,682,031	8649	LSE
06:42:26	55.48	8806	AT	55.46	55.48	Buy		119,676,367	8648	LSE
06:42:26	55.48	8835	AT	55.44	55.48	Buy		119,667,561	8647	LSE
06:42:26	55.46	29490	AT	55.46	55.5	Sell		119,658,726	8646	LSE
06:42:21	55.493	7688	O	55.46	55.52	Buy		119,629,236	8645	LSE
06:42:12	55.5	33270	AT	55.5	55.52	Sell		119,621,548	8644	LSE
06:42:12	55.5	6178	AT	55.5	55.52	Sell		119,588,278	8643	LSE
06:42:12	55.5	16852	AT	55.5	55.54	Sell		119,582,100	8642	LSE
06:42:11	55.52	5944	O	55.5	55.54			119,565,248	8641	LSE
06:42:10	55.52	372	O	55.5	55.54			119,559,304	8640	LSE
06:42:09	55.52	10822	AT	55.52	55.56	Sell		119,558,932	8639	LSE
06:42:09	55.52	41148	AT	55.52	55.56	Sell		119,548,110	8638	LSE
06:42:08	55.533	4600	O	55.52	55.56	Sell		119,506,962	8637	LSE
06:42:07	55.533	54000	O	55.52	55.56	Sell		119,502,362	8636	LSE
06:42:04	55.52	2758	AT	55.52	55.56	Sell		119,448,362	8635	LSE
06:42:03	55.52	250	O	55.52	55.54	Sell		119,445,604	8634	LSE
06:42:03	55.52	6979	AT	55.52	55.54	Sell		119,445,354	8633	LSE
06:42:02	55.5	93348	O	55.5	55.54	Sell		119,438,375	8632	LSE
06:42:01	55.453	28195	O	55.5	55.54	Sell		119,345,027	8631	LSE
06:42:01	55.513	1789	O	55.5	55.54	Sell		119,316,832	8630	LSE
06:42:00	55.513	19000	O	55.5	55.54	Sell		119,315,043	8629	LSE
06:42:00	55.513	5944	O	55.5	55.54	Sell		119,296,043	8628	LSE
06:41:59	55.5	100	O	55.5	55.54	Sell		119,290,099	8627	LSE
06:41:58	55.46	71	O	55.5	55.54	Sell		119,289,999	8626	LSE
06:41:58	55.5	11698	AT	55.46	55.5	Buy		119,289,928	8625	LSE
06:41:58	55.5	7053	AT	55.46	55.5	Buy		119,278,230	8624	LSE
06:41:58	55.5	1808	AT	55.46	55.5	Buy		119,271,177	8623	LSE
06:41:58	55.48	19478	AT	55.46	55.48	Buy		119,269,369	8622	LSE
06:41:56	55.46	3707	O	55.46	55.48	Sell		119,249,891	8621	LSE
06:41:55	55.48	7608	AT	55.46	55.48	Buy		119,246,184	8620	LSE
06:41:55	55.46	6873	AT	55.46	55.48	Sell		119,238,576	8619	LSE
06:41:54	55.462	91659	O	55.46	55.48	Sell		119,231,703	8618	LSE
06:41:52	55.44	14	O	55.46	55.48	Sell		119,140,044	8617	LSE
06:41:52	55.46	2242	AT	55.46	55.48	Sell		119,140,030	8616	LSE
06:41:50	55.434	11262	O	55.44	55.48	Sell		119,137,788	8615	LSE
06:41:49	55.46	7219	AT	55.42	55.46	Buy		119,126,526	8614	LSE
06:41:49	55.46	15820	AT	55.46	55.48	Sell		119,119,307	8613	LSE
06:41:49	55.46	7210	AT	55.46	55.48	Sell		119,103,487	8612	LSE
06:41:49	55.46	19387	AT	55.46	55.48	Sell		119,096,277	8611	LSE
06:41:49	55.46	31290	AT	55.46	55.48	Sell		119,076,890	8610	LSE
06:41:49	55.46	9323	AT	55.46	55.48	Sell		119,045,600	8609	LSE
06:41:45	55.433	23054	O	55.42	55.46	Sell		119,036,277	8608	LSE
06:41:44	55.413	40000	O	55.42	55.46	Sell		119,013,223	8607	LSE
06:41:44	55.414	15000	O	55.42	55.46	Sell		118,973,223	8606	LSE
06:41:44	55.4	20	O	55.4	55.44	Sell		118,958,223	8605	LSE
06:41:43	55.4	6279	AT	55.38	55.4	Buy		118,958,203	8604	LSE
06:41:43	55.4	21	AT	55.38	55.4	Buy		118,951,924	8603	LSE
06:41:43	55.4	9979	AT	55.38	55.4	Buy		118,951,903	8602	LSE
06:41:43	55.4	13205	AT	55.38	55.4	Buy		118,941,924	8601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions