Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (05:19-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:46	53.96	6534	AT	53.96	54.04	Sell		29,276,359	3301	LSE
05:19:46	53.96	35	O	53.96	54.04	Sell		29,269,825	3300	LSE
05:19:45	53.88	86879	O	53.94	54.38	Sell		29,269,790	3299	LSE
05:19:45	53.96	5447	AT	53.9	53.96	Buy		29,182,911	3298	LSE
05:19:45	53.96	43284	AT	53.9	53.96	Buy		29,177,464	3297	LSE
05:19:44	53.7	81944	O	53.86	53.96	Sell		29,134,180	3296	LSE
05:19:44	53.92	2399	AT	53.84	53.92	Buy		29,052,236	3295	LSE
05:19:44	53.92	15117	AT	53.84	53.92	Buy		29,049,837	3294	LSE
05:19:44	53.98	2022	AT	53.98	54.0	Sell		29,034,720	3293	LSE
05:19:44	53.98	4448	AT	53.98	54.0	Sell		29,032,698	3292	LSE
05:19:44	54.0	8800	AT	54.0	54.02	Sell		29,028,250	3291	LSE
05:19:44	54.0	8000	AT	54.0	54.02	Sell		29,019,450	3290	LSE
05:19:44	54.0	4027	AT	54.0	54.02	Sell		29,011,450	3289	LSE
05:19:44	53.84	1999	AT	53.84	54.32	Sell		29,007,423	3288	LSE
05:19:44	53.84	6870	AT	53.84	54.32	Sell		29,005,424	3287	LSE
05:19:44	53.86	4564	AT	53.86	54.32	Sell		28,998,554	3286	LSE
05:19:44	54.1	152289	AT	54.1	54.12	Sell		28,993,990	3285	LSE
05:19:44	54.1	8133	AT	54.1	54.12	Sell		28,841,701	3284	LSE
05:19:44	54.1	156854	AT	54.1	54.16	Sell		28,833,568	3283	LSE
05:19:44	54.1	5923	AT	54.1	54.32	Sell		28,676,714	3282	LSE
05:19:44	54.12	7683	AT	54.12	54.32	Sell		28,670,791	3281	LSE
05:19:44	54.1	13606	AT	54.1	54.32	Sell		28,663,108	3280	LSE
05:19:44	54.1	13606	AT	54.1	54.32	Sell		28,649,502	3279	LSE
05:19:44	54.04	13579	AT	53.72	54.04	Buy		28,635,896	3278	LSE
05:19:44	54.02	13579	AT	53.72	54.02	Buy		28,622,317	3277	LSE
05:19:44	54.0	13579	AT	53.72	54.0	Buy		28,608,738	3276	LSE
05:19:44	54.0	12531	AT	53.72	54.0	Buy		28,595,159	3275	LSE
05:19:44	54.0	5711	AT	53.72	54.0	Buy		28,582,628	3274	LSE
05:19:44	54.0	112297	AT	53.72	54.0	Buy		28,576,917	3273	LSE
05:19:44	54.0	3255	AT	53.72	54.0	Buy		28,464,620	3272	LSE
05:19:44	53.98	13579	AT	53.72	53.98	Buy		28,461,365	3271	LSE
05:19:44	53.92	6586	AT	53.72	53.92	Buy		28,447,786	3270	LSE
05:19:44	53.9	6931	AT	53.72	53.9	Buy		28,441,200	3269	LSE
05:19:44	53.88	20000	AT	53.72	53.88	Buy		28,434,269	3268	LSE
05:19:44	53.88	5826	AT	53.72	53.88	Buy		28,414,269	3267	LSE
05:19:44	53.88	6967	AT	53.72	53.88	Buy		28,408,443	3266	LSE
05:19:44	53.86	20000	AT	53.72	53.86	Buy		28,401,476	3265	LSE
05:19:44	53.86	6834	AT	53.72	53.86	Buy		28,381,476	3264	LSE
05:19:44	53.86	6238	AT	53.72	53.86	Buy		28,374,642	3263	LSE
05:19:44	53.84	6720	AT	53.72	53.84	Buy		28,368,404	3262	LSE
05:19:44	53.82	1401	AT	53.72	53.82	Buy		28,361,684	3261	LSE
05:19:44	53.82	5232	AT	53.72	53.82	Buy		28,360,283	3260	LSE
05:19:44	53.8	13433	AT	53.72	53.8	Buy		28,355,051	3259	LSE
05:19:44	53.8	6855	AT	53.72	53.8	Buy		28,341,618	3258	LSE
05:19:44	53.8	43282	AT	53.72	53.8	Buy		28,334,763	3257	LSE
05:19:44	53.78	6831	AT	53.72	53.78	Buy		28,291,481	3256	LSE
05:19:44	53.76	6944	AT	53.72	53.76	Buy		28,284,650	3255	LSE
05:19:44	53.74	6619	AT	53.72	53.74	Buy		28,277,706	3254	LSE
05:19:43	53.74	6635	AT	53.74	53.8	Sell		28,271,087	3253	LSE
05:19:43	53.74	7659	AT	53.74	53.82	Sell		28,264,452	3252	LSE
05:19:43	53.76	6029	AT	53.76	53.88	Sell		28,256,793	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions