Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 11651 - 11601 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:24	54.66	10293	AT	54.66	54.72	Sell		234,717,456	11651	LSE
08:32:24	54.68	6420	AT	54.68	54.72	Sell		234,707,163	11650	LSE
08:32:24	54.68	9953	AT	54.68	54.72	Sell		234,700,743	11649	LSE
08:32:24	54.68	10293	AT	54.68	54.72	Sell		234,690,790	11648	LSE
08:32:23	54.702	15185	O	54.7	54.72	Sell		234,680,497	11647	LSE
08:32:11	54.7	6010	AT	54.68	54.7	Buy		234,665,312	11646	LSE
08:32:11	54.7	8846	AT	54.68	54.7	Buy		234,659,302	11645	LSE
08:32:11	54.7	4399	AT	54.68	54.7	Buy		234,650,456	11644	LSE
08:32:11	54.7	2855	AT	54.68	54.7	Buy		234,646,057	11643	LSE
08:32:11	54.7	5943	AT	54.68	54.7	Buy		234,643,202	11642	LSE
08:32:10	54.7	4	O	54.66	54.7	Buy		234,637,259	11641	LSE
08:32:10	54.66	10505	AT	54.66	54.68	Sell		234,637,255	11640	LSE
08:32:10	54.66	6663	AT	54.66	54.68	Sell		234,626,750	11639	LSE
08:32:10	54.64	2472	AT	54.64	54.66	Sell		234,620,087	11638	LSE
08:32:10	54.68	1070	AT	54.68	54.7	Sell		234,617,615	11637	LSE
08:32:10	54.68	13794	AT	54.68	54.7	Sell		234,616,545	11636	LSE
08:32:10	54.68	1845	AT	54.68	54.7	Sell		234,602,751	11635	LSE
08:32:10	54.68	45848	AT	54.68	54.7	Sell		234,600,906	11634	LSE
08:32:10	54.68	4884	AT	54.68	54.7	Sell		234,555,058	11633	LSE
08:32:10	54.68	4853	AT	54.68	54.7	Sell		234,550,174	11632	LSE
08:32:10	54.68	4652	AT	54.68	54.7	Sell		234,545,321	11631	LSE
08:32:10	54.68	16888	AT	54.68	54.72	Sell		234,540,669	11630	LSE
08:32:10	54.68	10293	AT	54.68	54.72	Sell		234,523,781	11629	LSE
08:32:10	54.68	6200	AT	54.68	54.72	Sell		234,513,488	11628	LSE
08:32:10	54.68	7939	AT	54.68	54.72	Sell		234,507,288	11627	LSE
08:32:10	54.7	3836	AT	54.7	54.72	Sell		234,499,349	11626	LSE
08:32:10	54.7	5677	AT	54.7	54.74	Sell		234,495,513	11625	LSE
08:32:10	54.7	4830	AT	54.7	54.74	Sell		234,489,836	11624	LSE
08:32:10	54.7	4973	AT	54.7	54.74	Sell		234,485,006	11623	LSE
08:32:10	54.7	12180	AT	54.7	54.74	Sell		234,480,033	11622	LSE
08:32:10	54.7	9635	AT	54.7	54.74	Sell		234,467,853	11621	LSE
08:32:10	54.7	10293	AT	54.7	54.74	Sell		234,458,218	11620	LSE
08:32:10	54.7	6200	AT	54.7	54.74	Sell		234,447,925	11619	LSE
08:32:10	54.72	5736	AT	54.72	54.74	Sell		234,441,725	11618	LSE
08:32:10	54.72	4654	AT	54.72	54.74	Sell		234,435,989	11617	LSE
08:32:10	54.72	2708	AT	54.72	54.74	Sell		234,431,335	11616	LSE
08:32:10	54.72	2125	AT	54.72	54.76	Sell		234,428,627	11615	LSE
08:32:10	54.72	10293	AT	54.72	54.76	Sell		234,426,502	11614	LSE
08:32:10	54.72	9640	AT	54.72	54.76	Sell		234,416,209	11613	LSE
08:32:10	54.74	9665	AT	54.74	54.78	Sell		234,406,569	11612	LSE
08:32:10	54.74	7239	AT	54.74	54.78	Sell		234,396,904	11611	LSE
08:32:10	54.74	6860	AT	54.74	54.78	Sell		234,389,665	11610	LSE
08:32:05	54.762	2757	O	54.74	54.78	Buy		234,382,805	11609	LSE
08:32:00	54.78	4165	AT	54.76	54.78	Buy		234,380,048	11608	LSE
08:32:00	54.78	6324	AT	54.76	54.78	Buy		234,375,883	11607	LSE
08:32:00	54.78	10630	AT	54.76	54.78	Buy		234,369,559	11606	LSE
08:31:54	54.76	56689	O	54.74	54.78			234,358,929	11605	LSE
08:31:54	54.76	6516	AT	54.74	54.76	Buy		234,302,240	11604	LSE
08:31:45	54.76	4504	AT	54.74	54.76	Buy		234,295,724	11603	LSE
08:31:45	54.76	6131	AT	54.74	54.76	Buy		234,291,220	11602	LSE
08:31:45	54.76	10293	AT	54.74	54.76	Buy		234,285,089	11601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions