Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (02:25-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:12	52.72	28	O	52.68	52.72	Buy		3,198,243	901	LSE
02:25:07	52.7	18	O	52.66	52.7	Buy		3,198,215	900	LSE
02:25:04	52.7	2964	O	52.66	52.7	Buy		3,198,197	899	LSE
02:25:01	52.7	12209	AT	52.7	52.72	Sell		3,195,233	898	LSE
02:24:55	52.7	930	AT	52.68	52.7	Buy		3,183,024	897	LSE
02:24:55	52.7	1998	AT	52.7	52.72	Sell		3,182,094	896	LSE
02:24:55	52.7	8126	AT	52.7	52.72	Sell		3,180,096	895	LSE
02:24:55	52.7	263	AT	52.7	52.72	Sell		3,171,970	894	LSE
02:24:46	52.71	157	O	52.7	52.72			3,171,707	893	LSE
02:24:35	52.7	4039	O	52.7	52.74	Sell		3,171,550	892	LSE
02:24:29	52.72	2135	AT	52.7	52.72	Buy		3,167,511	891	LSE
02:24:29	52.72	161	AT	52.7	52.72	Buy		3,165,376	890	LSE
02:24:20	52.72	630	O	52.68	52.72	Buy		3,165,215	889	LSE
02:23:56	52.7	2719	AT	52.68	52.7	Buy		3,164,585	888	LSE
02:23:55	52.7	2	O	52.68	52.7	Buy		3,161,866	887	LSE
02:23:50	52.7	9419	O	52.68	52.72			3,161,864	886	LSE
02:23:43	52.72	1	O	52.68	52.7	Buy		3,152,445	885	LSE
02:23:37	52.72	5	O	52.68	52.72	Buy		3,152,444	884	LSE
02:23:32	52.7	108	O	52.68	52.72			3,152,439	883	LSE
02:23:23	52.7	3431	AT	52.68	52.7	Buy		3,152,331	882	LSE
02:23:18	52.7	5	O	52.66	52.7	Buy		3,148,900	881	LSE
02:23:10	52.68	6064	AT	52.66	52.68	Buy		3,148,895	880	LSE
02:23:10	52.68	8271	AT	52.66	52.68	Buy		3,142,831	879	LSE
02:23:10	52.68	3494	AT	52.66	52.68	Buy		3,134,560	878	LSE
02:23:10	52.68	188	O	52.66	52.68	Buy		3,131,066	877	LSE
02:23:09	52.667	350	O	52.64	52.68	Buy		3,130,878	876	LSE
02:23:07	52.68	1	O	52.64	52.68	Buy		3,130,528	875	LSE
02:23:06	52.68	1381	O	52.64	52.68	Buy		3,130,527	874	LSE
02:23:05	52.66	100	O	52.64	52.68			3,129,146	873	LSE
02:23:05	52.66	3487	AT	52.64	52.66	Buy		3,129,046	872	LSE
02:23:04	52.66	50000	AT	52.66	52.68	Sell		3,125,559	871	LSE
02:23:04	52.66	10387	AT	52.66	52.68	Sell		3,075,559	870	LSE
02:23:04	52.66	1100	O	52.66	52.68	Sell		3,065,172	869	LSE
02:23:02	52.66	264	O	52.66	52.7	Sell		3,064,072	868	LSE
02:23:02	52.66	1535	O	52.66	52.7	Sell		3,063,808	867	LSE
02:23:00	52.66	189	O	52.66	52.7	Sell		3,062,273	866	LSE
02:22:55	52.7	189	O	52.66	52.7	Buy		3,062,084	865	LSE
02:22:55	52.66	5196	O	52.66	52.7	Sell		3,061,895	864	LSE
02:22:55	52.7	6	O	52.66	52.7	Buy		3,056,699	863	LSE
02:22:33	52.7	149	AT	52.68	52.7	Buy		3,056,693	862	LSE
02:22:32	52.68	4477	AT	52.66	52.68	Buy		3,056,544	861	LSE
02:22:32	52.68	3008	AT	52.66	52.68	Buy		3,052,067	860	LSE
02:22:26	52.67	3000	O	52.66	52.7	Sell		3,049,059	859	LSE
02:22:23	52.7	5	O	52.66	52.7	Buy		3,046,059	858	LSE
02:22:22	52.68	2572	AT	52.66	52.68	Buy		3,046,054	857	LSE
02:22:07	52.68	12191	AT	52.68	52.7	Sell		3,043,482	856	LSE
02:22:06	52.68	1502	AT	52.68	52.7	Sell		3,031,291	855	LSE
02:21:55	52.66	933	O	52.64	52.68			3,029,789	854	LSE
02:21:51	52.66	9217	AT	52.64	52.66	Buy		3,028,856	853	LSE
02:21:51	52.66	2498	AT	52.64	52.66	Buy		3,019,639	852	LSE
02:21:51	52.66	100	O	52.64	52.66	Buy		3,017,141	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions