Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (03:30-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:51	52.84	2025	O	52.82	52.86			7,170,413	1451	LSE
03:30:50	52.86	10	O	52.82	52.86	Buy		7,168,388	1450	LSE
03:30:26	52.84	1485	O	52.82	52.86			7,168,378	1449	LSE
03:30:17	53.06	8154	O	52.82	52.86	Buy		7,166,893	1448	LSE
03:30:15	52.854	15	O	52.82	52.86	Buy		7,158,739	1447	LSE
03:29:59	52.84	9970	AT	52.82	52.84	Buy		7,158,724	1446	LSE
03:29:59	52.84	6706	AT	52.82	52.84	Buy		7,148,754	1445	LSE
03:29:59	52.84	3584	AT	52.82	52.84	Buy		7,142,048	1444	LSE
03:29:43	52.829	9406	O	52.82	52.84	Sell		7,138,464	1443	LSE
03:29:04	52.82	8	O	52.82	52.84	Sell		7,129,058	1442	LSE
03:28:48	52.82	6275	AT	52.82	52.84	Sell		7,129,050	1441	LSE
03:28:48	52.832	964	O	52.82	52.86	Sell		7,122,775	1440	LSE
03:28:45	52.86	1000	O	52.82	52.86	Buy		7,121,811	1439	LSE
03:28:36	52.82	66525	O	52.82	52.86	Sell		7,120,811	1438	LSE
03:28:31	52.82	18	O	52.82	52.84	Sell		7,054,286	1437	LSE
03:28:10	52.834	9393	O	52.82	52.86	Sell		7,054,268	1436	LSE
03:28:07	52.83	3304	O	52.82	52.86	Sell		7,044,875	1435	LSE
03:28:05	52.86	28	O	52.82	52.86	Buy		7,041,571	1434	LSE
03:27:49	52.84	250	O	52.82	52.84	Buy		7,041,543	1433	LSE
03:27:11	52.8	10009	O	52.8	52.84	Sell		7,041,293	1432	LSE
03:26:53	52.82	6288	AT	52.8	52.82	Buy		7,031,284	1431	LSE
03:26:53	52.82	2914	AT	52.8	52.82	Buy		7,024,996	1430	LSE
03:26:51	52.834	66	O	52.8	52.84	Buy		7,022,082	1429	LSE
03:26:33	52.84	5	O	52.8	52.84	Buy		7,022,016	1428	LSE
03:26:27	52.84	1	O	52.8	52.84	Buy		7,022,011	1427	LSE
03:26:27	52.82	12681	AT	52.82	52.84	Sell		7,022,010	1426	LSE
03:26:27	52.82	932	AT	52.82	52.84	Sell		7,009,329	1425	LSE
03:26:09	52.82	10124	O	52.82	52.84	Sell		7,008,397	1424	LSE
03:25:48	52.82	14	O	52.82	52.86	Sell		6,998,273	1423	LSE
03:25:47	52.858	94	O	52.84	52.86	Buy		6,998,259	1422	LSE
03:25:47	52.84	1	O	52.84	52.86	Sell		6,998,165	1421	LSE
03:25:43	52.84	1	O	52.84	52.86	Sell		6,998,164	1420	LSE
03:25:43	52.84	3	O	52.84	52.86	Sell		6,998,163	1419	LSE
03:25:36	52.84	15633	O	52.82	52.86			6,998,160	1418	LSE
03:25:32	52.84	3975	AT	52.84	52.86	Sell		6,982,527	1417	LSE
03:25:32	52.84	6820	AT	52.82	52.84	Buy		6,978,552	1416	LSE
03:25:32	52.84	11645	AT	52.82	52.84	Buy		6,971,732	1415	LSE
03:25:32	52.84	15135	AT	52.84	52.86	Sell		6,960,087	1414	LSE
03:25:32	52.84	2667	AT	52.84	52.86	Sell		6,944,952	1413	LSE
03:25:17	52.85	60717	O	52.84	52.86			6,942,285	1412	LSE
03:25:06	52.86	9970	AT	52.84	52.86	Buy		6,881,568	1411	LSE
03:25:06	52.86	2300	AT	52.84	52.86	Buy		6,871,598	1410	LSE
03:25:05	52.82	44	O	52.82	52.86	Sell		6,869,298	1409	LSE
03:25:01	52.84	1576	AT	52.84	52.86	Sell		6,869,254	1408	LSE
03:25:01	52.84	23403	AT	52.84	52.86	Sell		6,867,678	1407	LSE
03:25:01	52.84	2739	AT	52.84	52.86	Sell		6,844,275	1406	LSE
03:24:51	52.85	1789	O	52.84	52.86			6,841,536	1405	LSE
03:24:47	52.86	2240	AT	52.84	52.86	Buy		6,839,747	1404	LSE
03:24:17	52.86	18	O	52.84	52.86	Buy		6,837,507	1403	LSE
03:24:05	52.86	5	O	52.84	52.86	Buy		6,837,489	1402	LSE
03:24:05	52.84	4184	AT	52.84	52.86	Sell		6,837,484	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions