Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (05:24-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:33	54.66	6259	AT	54.6	54.66	Buy		41,555,577	4401	LSE
05:24:33	54.72	8	O	54.6	54.66	Buy		41,549,318	4400	LSE
05:24:32	54.58	4530	AT	54.58	54.66	Sell		41,549,310	4399	LSE
05:24:32	54.58	4823	AT	54.58	54.66	Sell		41,544,780	4398	LSE
05:24:32	54.6	6489	AT	54.54	54.6	Buy		41,539,957	4397	LSE
05:24:32	54.56	7635	AT	54.56	54.62	Sell		41,533,468	4396	LSE
05:24:32	54.56	8626	AT	54.56	54.62	Sell		41,525,833	4395	LSE
05:24:32	54.56	4313	AT	54.56	54.62	Sell		41,517,207	4394	LSE
05:24:32	54.56	4339	AT	54.56	54.62	Sell		41,512,894	4393	LSE
05:24:32	54.58	4287	AT	54.58	54.62	Sell		41,508,555	4392	LSE
05:24:32	54.56	18676	AT	54.56	54.7	Sell		41,504,268	4391	LSE
05:24:32	54.56	6833	AT	54.56	54.7	Sell		41,485,592	4390	LSE
05:24:32	54.58	7170	AT	54.58	54.7	Sell		41,478,759	4389	LSE
05:24:32	54.6	4336	AT	54.6	54.7	Sell		41,471,589	4388	LSE
05:24:32	54.6	5066	AT	54.6	54.7	Sell		41,467,253	4387	LSE
05:24:32	54.6	3629	AT	54.6	54.7	Sell		41,462,187	4386	LSE
05:24:32	54.6	6820	AT	54.6	54.7	Sell		41,458,558	4385	LSE
05:24:32	54.62	4909	AT	54.62	54.7	Sell		41,451,738	4384	LSE
05:24:32	54.62	4169	AT	54.62	54.7	Sell		41,446,829	4383	LSE
05:24:32	54.7	6846	AT	54.62	54.7	Buy		41,442,660	4382	LSE
05:24:32	54.64	8483	AT	54.62	54.64	Buy		41,435,814	4381	LSE
05:24:31	54.66	1589	AT	54.66	54.76	Sell		41,427,331	4380	LSE
05:24:31	54.66	6755	AT	54.66	54.76	Sell		41,425,742	4379	LSE
05:24:31	54.66	6755	AT	54.66	54.76	Sell		41,418,987	4378	LSE
05:24:30	54.7	8626	AT	54.66	54.7	Buy		41,412,232	4377	LSE
05:24:30	54.7	345	AT	54.7	54.76	Sell		41,403,606	4376	LSE
05:24:30	54.7	23296	AT	54.7	54.78	Sell		41,403,261	4375	LSE
05:24:30	54.7	11226	AT	54.7	54.78	Sell		41,379,965	4374	LSE
05:24:28	54.78	10090	AT	54.7	54.78	Buy		41,368,739	4373	LSE
05:24:27	54.72	184	AT	54.7	54.72	Buy		41,358,649	4372	LSE
05:24:27	54.72	4221	AT	54.7	54.72	Buy		41,358,465	4371	LSE
05:24:27	54.72	4221	AT	54.7	54.72	Buy		41,354,244	4370	LSE
05:24:27	54.72	107	AT	54.72	54.74	Sell		41,350,023	4369	LSE
05:24:27	54.74	6240	AT	54.72	54.74	Buy		41,349,916	4368	LSE
05:24:27	54.72	5771	AT	54.68	54.72	Buy		41,343,676	4367	LSE
05:24:27	54.68	43584	AT	54.6	54.68	Buy		41,337,905	4366	LSE
05:24:27	54.68	8301	AT	54.6	54.68	Buy		41,294,321	4365	LSE
05:24:27	54.64	7832	AT	54.56	54.64	Buy		41,286,020	4364	LSE
05:24:27	54.62	1	AT	54.56	54.62	Buy		41,278,188	4363	LSE
05:24:27	54.62	5817	AT	54.58	54.62	Buy		41,278,187	4362	LSE
05:24:27	54.6	2147	AT	54.58	54.6	Buy		41,272,370	4361	LSE
05:24:27	54.62	3233	AT	54.56	54.62	Buy		41,270,223	4360	LSE
05:24:27	54.62	3233	AT	54.56	54.62	Buy		41,266,990	4359	LSE
05:24:27	54.58	186	O	54.58	54.64	Sell		41,263,757	4358	LSE
05:24:26	54.6	1097	AT	54.58	54.6	Buy		41,263,571	4357	LSE
05:24:26	54.66	3224	AT	54.58	54.66	Buy		41,262,474	4356	LSE
05:24:26	54.64	6624	AT	54.56	54.64	Buy		41,259,250	4355	LSE
05:24:26	54.64	8381	AT	54.56	54.64	Buy		41,252,626	4354	LSE
05:24:26	54.62	6938	AT	54.52	54.62	Buy		41,244,245	4353	LSE
05:24:26	54.62	3116	AT	54.52	54.62	Buy		41,237,307	4352	LSE
05:24:26	54.62	1558	AT	54.52	54.62	Buy		41,234,191	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions