Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 11101 - 11051 (08:13-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:16	54.9	7883	AT	54.86	54.9	Buy		228,592,836	11101	LSE
08:13:16	54.9	5952	AT	54.86	54.9	Buy		228,584,953	11100	LSE
08:13:16	54.9	8229	AT	54.86	54.9	Buy		228,579,001	11099	LSE
08:13:00	54.9	16	O	54.86	54.9	Buy		228,570,772	11098	LSE
08:12:56	54.88	1771	AT	54.88	54.9	Sell		228,570,756	11097	LSE
08:12:56	54.88	8229	AT	54.88	54.9	Sell		228,568,985	11096	LSE
08:12:46	54.88	5445	AT	54.86	54.88	Buy		228,560,756	11095	LSE
08:12:43	54.88	4927	AT	54.88	54.9	Sell		228,555,311	11094	LSE
08:12:43	54.88	4962	AT	54.86	54.88	Buy		228,550,384	11093	LSE
08:12:43	54.88	10111	AT	54.86	54.88	Buy		228,545,422	11092	LSE
08:12:42	54.86	9969	AT	54.86	54.88	Sell		228,535,311	11091	LSE
08:12:34	54.86	6032	AT	54.84	54.86	Buy		228,525,342	11090	LSE
08:12:34	54.86	8229	AT	54.84	54.86	Buy		228,519,310	11089	LSE
08:12:33	54.86	4995	AT	54.84	54.86	Buy		228,511,081	11088	LSE
08:12:33	54.86	2919	AT	54.86	54.9	Sell		228,506,086	11087	LSE
08:12:33	54.86	7984	AT	54.86	54.9	Sell		228,503,167	11086	LSE
08:12:33	54.86	8229	AT	54.86	54.9	Sell		228,495,183	11085	LSE
08:12:33	54.86	8914	AT	54.86	54.9	Sell		228,486,954	11084	LSE
08:12:33	54.86	6959	AT	54.86	54.9	Sell		228,478,040	11083	LSE
08:12:19	54.86	251	AT	54.84	54.86	Buy		228,471,081	11082	LSE
08:12:19	54.86	8229	AT	54.86	54.88	Sell		228,470,830	11081	LSE
08:12:19	54.84	8620	AT	54.82	54.84	Buy		228,462,601	11080	LSE
08:12:19	54.84	53876	AT	54.82	54.84	Buy		228,453,981	11079	LSE
08:12:19	54.84	9093	AT	54.84	54.9	Sell		228,400,105	11078	LSE
08:12:19	54.84	8229	AT	54.84	54.9	Sell		228,391,012	11077	LSE
08:12:19	54.84	6200	AT	54.84	54.9	Sell		228,382,783	11076	LSE
08:12:19	54.84	6835	AT	54.84	54.9	Sell		228,376,583	11075	LSE
08:12:19	54.86	8229	AT	54.86	54.9	Sell		228,369,748	11074	LSE
08:12:19	54.86	7538	AT	54.86	54.9	Sell		228,361,519	11073	LSE
08:12:19	54.88	11668	AT	54.88	54.9	Sell		228,353,981	11072	LSE
08:12:19	54.88	8988	AT	54.88	54.9	Sell		228,342,313	11071	LSE
08:12:19	54.9	3471	AT	54.9	54.92	Sell		228,333,325	11070	LSE
08:12:19	54.9	3688	AT	54.9	54.92	Sell		228,329,854	11069	LSE
08:12:18	54.901	5000	O	54.88	54.92	Buy		228,326,166	11068	LSE
08:12:17	54.9	2991	AT	54.88	54.9	Buy		228,321,166	11067	LSE
08:12:17	54.9	8690	AT	54.88	54.9	Buy		228,318,175	11066	LSE
08:12:17	54.9	2952	AT	54.88	54.9	Buy		228,309,485	11065	LSE
08:12:17	54.9	8229	AT	54.88	54.9	Buy		228,306,533	11064	LSE
08:12:14	54.9	241	O	54.88	54.92			228,298,304	11063	LSE
08:12:13	54.9	141	O	54.88	54.92			228,298,063	11062	LSE
08:12:10	54.92	2990	AT	54.9	54.92	Buy		228,297,922	11061	LSE
08:12:10	54.92	5970	AT	54.9	54.92	Buy		228,294,932	11060	LSE
08:12:10	54.92	2985	AT	54.9	54.92	Buy		228,288,962	11059	LSE
08:12:05	54.9	800	O	54.9	54.94	Sell		228,285,977	11058	LSE
08:12:05	54.94	4	O	54.9	54.94	Buy		228,285,177	11057	LSE
08:12:03	54.9	55	O	54.9	54.94	Sell		228,285,173	11056	LSE
08:12:01	54.94	10000	AT	54.94	54.96	Sell		228,285,118	11055	LSE
08:12:00	54.96	883	AT	54.96	55.0	Sell		228,275,118	11054	LSE
08:12:00	54.96	7925	AT	54.96	55.0	Sell		228,274,235	11053	LSE
08:12:00	54.96	9800	AT	54.96	55.0	Sell		228,266,310	11052	LSE
08:12:00	54.96	7844	AT	54.96	55.0	Sell		228,256,510	11051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions