Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (04:22-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:06	52.82	14488	O	52.82	52.86	Sell		11,226,455	2001	LSE
04:22:02	52.86	2	O	52.82	52.86	Buy		11,211,967	2000	LSE
04:22:02	52.84	3388	AT	52.82	52.84	Buy		11,211,965	1999	LSE
04:22:02	52.84	4929	AT	52.82	52.84	Buy		11,208,577	1998	LSE
04:22:02	52.84	4718	AT	52.82	52.84	Buy		11,203,648	1997	LSE
04:22:02	52.84	5689	AT	52.82	52.84	Buy		11,198,930	1996	LSE
04:22:02	52.84	6689	AT	52.82	52.84	Buy		11,193,241	1995	LSE
04:22:02	52.84	9970	AT	52.82	52.84	Buy		11,186,552	1994	LSE
04:22:02	52.82	6944	AT	52.82	52.86	Sell		11,176,582	1993	LSE
04:22:02	52.82	9615	AT	52.82	52.86	Sell		11,169,638	1992	LSE
04:22:02	52.82	9970	AT	52.82	52.86	Sell		11,160,023	1991	LSE
04:22:02	52.84	9800	AT	52.84	52.86	Sell		11,150,053	1990	LSE
04:22:02	52.84	6606	AT	52.84	52.86	Sell		11,140,253	1989	LSE
04:22:02	52.84	17950	AT	52.84	52.86	Sell		11,133,647	1988	LSE
04:22:02	52.84	9970	AT	52.84	52.86	Sell		11,115,697	1987	LSE
04:22:02	52.84	30492	AT	52.84	52.86	Sell		11,105,727	1986	LSE
04:21:50	52.86	578	AT	52.86	52.88	Sell		11,075,235	1985	LSE
04:21:50	52.86	5947	AT	52.84	52.86	Buy		11,074,657	1984	LSE
04:21:50	52.86	4779	AT	52.84	52.86	Buy		11,068,710	1983	LSE
04:21:46	52.84	6111	O	52.84	52.86	Sell		11,063,931	1982	LSE
04:21:46	52.84	6111	O	52.84	52.86	Sell		11,057,820	1981	LSE
04:21:43	52.86	7053	AT	52.84	52.86	Buy		11,051,709	1980	LSE
04:21:43	52.86	10000	AT	52.84	52.86	Buy		11,044,656	1979	LSE
04:21:43	52.86	3021	AT	52.86	52.88	Sell		11,034,656	1978	LSE
04:21:43	52.86	12681	AT	52.86	52.88	Sell		11,031,635	1977	LSE
04:21:29	52.872	1281	O	52.86	52.88	Buy		11,018,954	1976	LSE
04:21:17	52.88	6564	AT	52.86	52.88	Buy		11,017,673	1975	LSE
04:21:17	52.88	5974	AT	52.86	52.88	Buy		11,011,109	1974	LSE
04:21:06	52.86	9	O	52.86	52.88	Sell		11,005,135	1973	LSE
04:21:05	52.86	7278	O	52.86	52.88	Sell		11,005,126	1972	LSE
04:21:05	52.86	7278	O	52.86	52.88	Sell		10,997,848	1971	LSE
04:21:02	52.88	18648	AT	52.88	52.9	Sell		10,990,570	1970	LSE
04:21:02	52.88	2143	AT	52.88	52.9	Sell		10,971,922	1969	LSE
04:21:02	52.88	3705	AT	52.88	52.9	Sell		10,969,779	1968	LSE
04:20:35	52.89	12560	O	52.88	52.9			10,966,074	1967	LSE
04:20:20	52.89	9077	O	52.88	52.9			10,953,514	1966	LSE
04:20:07	52.89	4094	O	52.88	52.9			10,944,437	1965	LSE
04:19:58	52.9	9970	AT	52.88	52.9	Buy		10,940,343	1964	LSE
04:19:21	52.9	9552	O	52.86	52.9	Buy		10,930,373	1963	LSE
04:19:08	52.9	5	O	52.86	52.9	Buy		10,920,821	1962	LSE
04:18:53	52.86	40000	O	52.86	52.9	Sell		10,920,816	1961	LSE
04:18:53	52.86	60000	O	52.86	52.9	Sell		10,880,816	1960	LSE
04:18:53	52.86	40000	O	52.86	52.9	Sell		10,820,816	1959	LSE
04:18:24	52.88	5000	O	52.86	52.9			10,780,816	1958	LSE
04:18:04	52.9	9	O	52.86	52.9	Buy		10,775,816	1957	LSE
04:18:04	52.9	20	O	52.86	52.9	Buy		10,775,807	1956	LSE
04:18:04	52.9	20	O	52.86	52.9	Buy		10,775,787	1955	LSE
04:18:04	52.9	10	O	52.86	52.9	Buy		10,775,767	1954	LSE
04:17:12	52.88	70	O	52.86	52.9			10,775,757	1953	LSE
04:16:57	52.88	4545	AT	52.88	52.9	Sell		10,775,687	1952	LSE
04:16:50	52.89	10000	O	52.88	52.9			10,771,142	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions