Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 11451 - 11401 (08:29-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:46	54.88	4555	AT	54.88	54.92	Sell		233,069,622	11451	LSE
08:29:46	54.88	10293	AT	54.88	54.92	Sell		233,065,067	11450	LSE
08:29:46	54.88	17032	AT	54.88	54.92	Sell		233,054,774	11449	LSE
08:29:46	54.88	18120	AT	54.88	54.92	Sell		233,037,742	11448	LSE
08:29:44	54.9	10000	O	54.88	54.92			233,019,622	11447	LSE
08:29:36	54.932	663	O	54.88	54.92	Buy		233,009,622	11446	LSE
08:29:29	54.94	181	O	54.88	54.92	Buy		233,008,959	11445	LSE
08:29:29	54.9	9611	AT	54.88	54.9	Buy		233,008,778	11444	LSE
08:29:29	54.9	16211	AT	54.9	54.92	Sell		232,999,167	11443	LSE
08:29:29	54.92	8120	AT	54.92	54.94	Sell		232,982,956	11442	LSE
08:29:29	54.92	9435	AT	54.92	54.94	Sell		232,974,836	11441	LSE
08:29:29	54.92	9307	AT	54.92	54.94	Sell		232,965,401	11440	LSE
08:29:25	54.96	100	O	54.92	54.96	Buy		232,956,094	11439	LSE
08:28:53	54.96	10133	AT	54.96	54.98	Sell		232,955,994	11438	LSE
08:28:52	54.96	4556	AT	54.94	54.96	Buy		232,945,861	11437	LSE
08:28:52	54.96	3303	AT	54.92	54.96	Buy		232,941,305	11436	LSE
08:28:52	54.96	3144	AT	54.92	54.96	Buy		232,938,002	11435	LSE
08:28:52	54.96	10344	AT	54.92	54.96	Buy		232,934,858	11434	LSE
08:28:52	54.96	7524	AT	54.92	54.96	Buy		232,924,514	11433	LSE
08:28:48	54.94	3131	AT	54.92	54.94	Buy		232,916,990	11432	LSE
08:28:48	54.94	15203	AT	54.92	54.94	Buy		232,913,859	11431	LSE
08:28:48	54.94	8702	AT	54.92	54.94	Buy		232,898,656	11430	LSE
08:28:48	54.94	4391	AT	54.92	54.94	Buy		232,889,954	11429	LSE
08:28:48	54.94	4957	AT	54.92	54.94	Buy		232,885,563	11428	LSE
08:28:46	54.9	2739	AT	54.9	54.94	Sell		232,880,606	11427	LSE
08:28:46	54.92	3567	AT	54.92	54.94	Sell		232,877,867	11426	LSE
08:28:46	54.92	10000	AT	54.92	54.94	Sell		232,874,300	11425	LSE
08:28:46	54.92	18330	AT	54.92	54.94	Sell		232,864,300	11424	LSE
08:28:46	54.92	3235	AT	54.88	54.92	Buy		232,845,970	11423	LSE
08:28:46	54.92	996	AT	54.86	54.92	Buy		232,842,735	11422	LSE
08:28:46	54.92	4615	AT	54.86	54.92	Buy		232,841,739	11421	LSE
08:28:46	54.92	7858	AT	54.86	54.92	Buy		232,837,124	11420	LSE
08:28:46	54.88	10000	AT	54.86	54.88	Buy		232,829,266	11419	LSE
08:28:46	54.9	6518	AT	54.84	54.9	Buy		232,819,266	11418	LSE
08:28:46	54.9	3791	AT	54.84	54.9	Buy		232,812,748	11417	LSE
08:28:46	54.9	3164	AT	54.84	54.9	Buy		232,808,957	11416	LSE
08:28:46	54.9	9309	AT	54.84	54.9	Buy		232,805,793	11415	LSE
08:28:46	54.9	8202	AT	54.84	54.9	Buy		232,796,484	11414	LSE
08:28:46	54.9	3715	AT	54.84	54.9	Buy		232,788,282	11413	LSE
08:28:46	54.88	7855	AT	54.84	54.88	Buy		232,784,567	11412	LSE
08:28:46	54.88	3103	AT	54.84	54.88	Buy		232,776,712	11411	LSE
08:28:46	54.88	9409	AT	54.84	54.88	Buy		232,773,609	11410	LSE
08:28:46	54.88	33161	AT	54.84	54.88	Buy		232,764,200	11409	LSE
08:28:46	54.86	10293	AT	54.86	54.88	Sell		232,731,039	11408	LSE
08:28:31	54.86	2978	AT	54.84	54.86	Buy		232,720,746	11407	LSE
08:28:31	54.86	10548	AT	54.84	54.86	Buy		232,717,768	11406	LSE
08:28:31	54.849	3606	O	54.84	54.86	Sell		232,707,220	11405	LSE
08:28:24	54.84	36	O	54.84	54.86	Sell		232,703,614	11404	LSE
08:27:53	54.84	7	O	54.84	54.86	Sell		232,703,578	11403	LSE
08:27:52	54.84	756	AT	54.82	54.84	Buy		232,703,571	11402	LSE
08:27:52	54.84	9707	AT	54.82	54.84	Buy		232,702,815	11401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions