Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 10251 - 10201 (07:30-07:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:32	55.02	1970	AT	54.98	55.02	Buy		149,786,698	10251	LSE
07:30:32	55.02	654	AT	54.98	55.02	Buy		149,784,728	10250	LSE
07:30:32	55.0	3643	AT	55.0	55.02	Sell		149,784,074	10249	LSE
07:30:32	55.0	15274	AT	55.0	55.02	Sell		149,780,431	10248	LSE
07:30:32	55.0	26	AT	55.0	55.02	Sell		149,765,157	10247	LSE
07:30:22	55.02	980	AT	55.0	55.02	Buy		149,765,131	10246	LSE
07:30:22	55.02	1345	AT	55.0	55.02	Buy		149,764,151	10245	LSE
07:30:22	55.02	475	AT	55.0	55.02	Buy		149,762,806	10244	LSE
07:30:17	55.02	1	O	54.98	55.02	Buy		149,762,331	10243	LSE
07:30:10	55.18	10000000	O	54.98	55.02	Buy		149,762,330	10242	LSE
07:30:02	54.98	44	O	54.98	55.02	Sell		139,762,330	10241	LSE
07:30:02	55.02	3	O	54.98	55.02	Buy		139,762,286	10240	LSE
07:30:02	55.02	54	O	54.98	55.02	Buy		139,762,283	10239	LSE
07:30:02	55.02	13	O	54.98	55.02	Buy		139,762,229	10238	LSE
07:30:02	54.98	118	O	54.98	55.02	Sell		139,762,216	10237	LSE
07:30:01	55.0	34327	O	54.98	55.02			139,762,098	10236	LSE
07:29:51	54.98	5	O	54.98	55.02	Sell		139,727,771	10235	LSE
07:29:49	55.02	361	O	54.98	55.02	Buy		139,727,766	10234	LSE
07:29:48	55.02	4313	AT	54.98	55.02	Buy		139,727,405	10233	LSE
07:29:46	55.0	1920	AT	54.98	55.0	Buy		139,723,092	10232	LSE
07:29:46	55.013	234	O	54.98	55.0	Buy		139,721,172	10231	LSE
07:29:41	55.02	14000	O	54.98	55.02	Buy		139,720,938	10230	LSE
07:29:38	55.0	8036	AT	55.0	55.04	Sell		139,706,938	10229	LSE
07:29:38	55.0	62	AT	55.0	55.04	Sell		139,698,902	10228	LSE
07:29:38	55.0	11933	AT	55.0	55.04	Sell		139,698,840	10227	LSE
07:29:38	55.0	5753	AT	55.0	55.04	Sell		139,686,907	10226	LSE
07:29:30	55.02	4282	AT	55.0	55.02	Buy		139,681,154	10225	LSE
07:29:30	55.02	7834	AT	55.0	55.02	Buy		139,676,872	10224	LSE
07:29:30	55.0	9415	AT	55.0	55.02	Sell		139,669,038	10223	LSE
07:29:27	55.0	8245	AT	54.96	55.0	Buy		139,659,623	10222	LSE
07:29:27	54.98	15710	AT	54.94	54.98	Buy		139,651,378	10221	LSE
07:29:27	54.98	5685	AT	54.94	54.98	Buy		139,635,668	10220	LSE
07:29:27	54.98	7843	AT	54.94	54.98	Buy		139,629,983	10219	LSE
07:29:00	54.94	20	O	54.94	54.98	Sell		139,622,140	10218	LSE
07:28:57	54.98	21	O	54.94	54.98	Buy		139,622,120	10217	LSE
07:28:48	54.955	11273	O	54.94	54.98	Sell		139,622,099	10216	LSE
07:28:36	54.962	1453	O	54.94	54.98	Buy		139,610,826	10215	LSE
07:28:33	54.971	400	O	54.94	54.98	Buy		139,609,373	10214	LSE
07:28:18	54.94	9000	O	54.94	54.98	Sell		139,608,973	10213	LSE
07:28:13	54.94	8884	AT	54.92	54.94	Buy		139,599,973	10212	LSE
07:28:13	54.94	5567	AT	54.92	54.94	Buy		139,591,089	10211	LSE
07:28:13	54.94	14750	AT	54.92	54.94	Buy		139,585,522	10210	LSE
07:28:13	54.94	2157	AT	54.92	54.94	Buy		139,570,772	10209	LSE
07:28:07	54.92	1444	AT	54.88	54.92	Buy		139,568,615	10208	LSE
07:28:07	54.92	7915	AT	54.88	54.92	Buy		139,567,171	10207	LSE
07:28:00	54.94	502	O	54.9	54.94	Buy		139,559,256	10206	LSE
07:28:00	54.92	6228	AT	54.88	54.92	Buy		139,558,754	10205	LSE
07:27:58	54.92	10974	AT	54.9	54.92	Buy		139,552,526	10204	LSE
07:27:56	54.958	1848	O	54.9	54.94	Buy		139,541,552	10203	LSE
07:27:52	54.92	115	O	54.9	54.94			139,539,704	10202	LSE
07:27:52	54.92	6569	AT	54.92	54.94	Sell		139,539,589	10201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions