Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (03:08-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:54	52.866	4000	O	52.86	52.88	Sell		5,907,647	1301	LSE
03:08:51	52.9	195	AT	52.86	52.9	Buy		5,903,647	1300	LSE
03:08:29	52.88	2204	AT	52.88	52.9	Sell		5,903,452	1299	LSE
03:08:29	52.88	7496	AT	52.88	52.9	Sell		5,901,248	1298	LSE
03:08:29	52.88	1882	AT	52.88	52.9	Sell		5,893,752	1297	LSE
03:08:18	52.9	2487	AT	52.88	52.9	Buy		5,891,870	1296	LSE
03:08:18	52.9	3207	AT	52.88	52.9	Buy		5,889,383	1295	LSE
03:08:15	52.9	741	O	52.86	52.9	Buy		5,886,176	1294	LSE
03:08:08	52.88	3466	AT	52.86	52.88	Buy		5,885,435	1293	LSE
03:08:08	52.88	221	O	52.86	52.88	Buy		5,881,969	1292	LSE
03:08:08	52.88	12209	AT	52.88	52.9	Sell		5,881,748	1291	LSE
03:07:59	52.9	2757	AT	52.88	52.9	Buy		5,869,539	1290	LSE
03:07:56	52.86	8	O	52.86	52.9	Sell		5,866,782	1289	LSE
03:07:53	52.86	95704	O	52.86	52.9	Sell		5,866,774	1288	LSE
03:07:48	52.86	1627	O	52.86	52.9	Sell		5,771,070	1287	LSE
03:07:24	52.9	2780	AT	52.88	52.9	Buy		5,769,443	1286	LSE
03:07:22	52.866	905	O	52.88	52.9	Sell		5,766,663	1285	LSE
03:07:21	52.9	8777	AT	52.88	52.9	Buy		5,765,758	1284	LSE
03:07:21	52.9	2474	AT	52.88	52.9	Buy		5,756,981	1283	LSE
03:07:08	52.86	121	O	52.86	52.88	Sell		5,754,507	1282	LSE
03:07:01	52.87	1891	O	52.86	52.88			5,754,386	1281	LSE
03:06:52	52.88	94	O	52.86	52.88	Buy		5,752,495	1280	LSE
03:06:47	52.866	72416	O	52.86	52.88	Sell		5,752,401	1279	LSE
03:06:39	52.86	79858	O	52.86	52.88	Sell		5,679,985	1278	LSE
03:06:39	52.86	79858	O	52.86	52.88	Sell		5,600,127	1277	LSE
03:06:29	52.86	5261	O	52.84	52.88			5,520,269	1276	LSE
03:06:26	52.86	600	O	52.84	52.88			5,515,008	1275	LSE
03:06:14	52.86	20000	O	52.84	52.88			5,514,408	1274	LSE
03:06:12	52.84	21576	O	52.84	52.88	Sell		5,494,408	1273	LSE
03:06:07	52.86	4311	AT	52.84	52.86	Buy		5,472,832	1272	LSE
03:06:01	52.86	2471	AT	52.82	52.86	Buy		5,468,521	1271	LSE
03:06:01	52.84	2560	AT	52.82	52.84	Buy		5,466,050	1270	LSE
03:06:01	52.84	35	AT	52.82	52.84	Buy		5,463,490	1269	LSE
03:05:54	52.84	20	O	52.82	52.84	Buy		5,463,455	1268	LSE
03:05:44	52.84	3278	AT	52.82	52.84	Buy		5,463,435	1267	LSE
03:05:33	52.82	637	O	52.82	52.86	Sell		5,460,157	1266	LSE
03:05:16	52.84	12681	AT	52.84	52.86	Sell		5,459,520	1265	LSE
03:05:12	52.86	4427	AT	52.86	52.88	Sell		5,446,839	1264	LSE
03:05:12	52.86	6259	AT	52.82	52.86	Buy		5,442,412	1263	LSE
03:05:12	52.86	6379	AT	52.82	52.86	Buy		5,436,153	1262	LSE
03:05:12	52.86	3417	AT	52.82	52.86	Buy		5,429,774	1261	LSE
03:05:12	52.86	4478	AT	52.82	52.86	Buy		5,426,357	1260	LSE
03:05:12	52.86	7800	AT	52.82	52.86	Buy		5,421,879	1259	LSE
03:05:12	52.86	6664	AT	52.82	52.86	Buy		5,414,079	1258	LSE
03:05:12	52.86	6795	AT	52.82	52.86	Buy		5,407,415	1257	LSE
03:05:12	52.84	7073	AT	52.8	52.84	Buy		5,400,620	1256	LSE
03:05:12	52.84	3272	AT	52.8	52.84	Buy		5,393,547	1255	LSE
03:05:12	52.84	4737	AT	52.8	52.84	Buy		5,390,275	1254	LSE
03:05:12	52.84	7146	AT	52.8	52.84	Buy		5,385,538	1253	LSE
03:05:09	52.8	1700	O	52.8	52.84	Sell		5,378,392	1252	LSE
03:05:05	52.82	2191	O	52.8	52.82	Buy		5,376,692	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions