Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (06:43-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:17	55.28	6548	AT	55.18	55.28	Buy		120,083,308	8701	LSE
06:43:17	55.28	14642	AT	55.18	55.28	Buy		120,076,760	8700	LSE
06:43:17	55.26	6947	AT	55.18	55.26	Buy		120,062,118	8699	LSE
06:43:17	55.26	14642	AT	55.18	55.26	Buy		120,055,171	8698	LSE
06:43:17	55.26	6087	AT	55.18	55.26	Buy		120,040,529	8697	LSE
06:43:17	55.24	3406	AT	55.18	55.24	Buy		120,034,442	8696	LSE
06:43:17	55.24	6938	AT	55.18	55.24	Buy		120,031,036	8695	LSE
06:43:17	55.24	6597	AT	55.18	55.24	Buy		120,024,098	8694	LSE
06:43:17	55.24	14642	AT	55.18	55.24	Buy		120,017,501	8693	LSE
06:43:10	55.18	18	O	55.18	55.24	Sell		120,002,859	8692	LSE
06:43:06	55.22	14642	AT	55.22	55.26	Sell		120,002,841	8691	LSE
06:43:06	55.22	6192	AT	55.22	55.26	Sell		119,988,199	8690	LSE
06:43:06	55.26	9222	AT	55.22	55.26	Buy		119,982,007	8689	LSE
06:43:06	55.26	14642	AT	55.22	55.26	Buy		119,972,785	8688	LSE
06:43:06	55.24	6459	AT	55.24	55.28	Sell		119,958,143	8687	LSE
06:43:06	55.24	4535	AT	55.24	55.28	Sell		119,951,684	8686	LSE
06:43:06	55.24	4645	AT	55.24	55.28	Sell		119,947,149	8685	LSE
06:43:06	55.24	6915	AT	55.24	55.28	Sell		119,942,504	8684	LSE
06:43:05	55.26	4892	AT	55.26	55.3	Sell		119,935,589	8683	LSE
06:43:05	55.26	4322	AT	55.26	55.3	Sell		119,930,697	8682	LSE
06:43:05	55.28	9255	AT	55.26	55.28	Buy		119,926,375	8681	LSE
06:43:05	55.26	4753	AT	55.26	55.28	Sell		119,917,120	8680	LSE
06:43:05	55.26	4461	AT	55.26	55.28	Sell		119,912,367	8679	LSE
06:43:05	55.26	1243	AT	55.26	55.3	Sell		119,907,906	8678	LSE
06:43:05	55.34	20	O	55.26	55.3	Buy		119,906,663	8677	LSE
06:43:05	55.28	4411	AT	55.28	55.3	Sell		119,906,643	8676	LSE
06:43:05	55.28	4605	AT	55.28	55.3	Sell		119,902,232	8675	LSE
06:43:05	55.28	6070	AT	55.28	55.32	Sell		119,897,627	8674	LSE
06:43:05	55.28	6855	AT	55.28	55.32	Sell		119,891,557	8673	LSE
06:43:05	55.3	5921	AT	55.3	55.32	Sell		119,884,702	8672	LSE
06:43:05	55.34	10843	AT	55.3	55.34	Buy		119,878,781	8671	LSE
06:43:05	55.32	6836	AT	55.32	55.36	Sell		119,867,938	8670	LSE
06:43:05	55.34	8800	AT	55.34	55.36	Sell		119,861,102	8669	LSE
06:43:05	55.34	206	AT	55.34	55.36	Sell		119,852,302	8668	LSE
06:43:05	55.34	8594	AT	55.32	55.34	Buy		119,852,096	8667	LSE
06:43:05	55.34	1833	AT	55.32	55.34	Buy		119,843,502	8666	LSE
06:43:05	55.34	12393	AT	55.32	55.34	Buy		119,841,669	8665	LSE
06:43:01	55.365	9000	O	55.32	55.36	Buy		119,829,276	8664	LSE
06:42:52	55.34	898	O	55.34	55.38	Sell		119,820,276	8663	LSE
06:42:52	55.36	9396	AT	55.32	55.36	Buy		119,819,378	8662	LSE
06:42:50	55.38	3030	O	55.34	55.38	Buy		119,809,982	8661	LSE
06:42:50	55.394	20000	O	55.34	55.38	Buy		119,806,952	8660	LSE
06:42:50	55.38	8795	AT	55.34	55.38	Buy		119,786,952	8659	LSE
06:42:50	55.38	14642	AT	55.34	55.38	Buy		119,778,157	8658	LSE
06:42:50	55.36	6190	AT	55.36	55.38	Sell		119,763,515	8657	LSE
06:42:50	55.38	9799	AT	55.38	55.42	Sell		119,757,325	8656	LSE
06:42:42	55.411	425	O	55.38	55.42	Buy		119,747,526	8655	LSE
06:42:37	55.402	17831	O	55.38	55.42	Buy		119,747,101	8654	LSE
06:42:34	55.38	102	O	55.38	55.42	Sell		119,729,270	8653	LSE
06:42:30	55.4	997	O	55.38	55.42			119,729,168	8652	LSE
06:42:28	55.42	11500	AT	55.42	55.44	Sell		119,728,171	8651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions