Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (05:19-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:23	52.98	10780	AT	52.98	53.06	Sell		24,042,999	3001	LSE
05:19:23	52.98	9800	AT	52.98	53.06	Sell		24,032,219	3000	LSE
05:19:23	53.0	4627	AT	53.0	53.06	Sell		24,022,419	2999	LSE
05:19:23	53.0	4570	AT	53.0	53.06	Sell		24,017,792	2998	LSE
05:19:22	53.04	8096	O	53.0	53.04	Buy		24,013,222	2997	LSE
05:19:22	53.02	377	AT	52.98	53.02	Buy		24,005,126	2996	LSE
05:19:22	53.02	6251	AT	52.98	53.02	Buy		24,004,749	2995	LSE
05:19:22	52.96	6633	AT	52.96	53.02	Sell		23,998,498	2994	LSE
05:19:22	52.96	4627	AT	52.96	53.02	Sell		23,991,865	2993	LSE
05:19:22	52.96	4427	AT	52.96	53.02	Sell		23,987,238	2992	LSE
05:19:22	52.98	6855	AT	52.98	53.06	Sell		23,982,811	2991	LSE
05:19:22	52.98	4289	AT	52.98	53.06	Sell		23,975,956	2990	LSE
05:19:22	52.98	4680	AT	52.98	53.06	Sell		23,971,667	2989	LSE
05:19:22	53.02	3946	AT	53.02	53.06	Sell		23,966,987	2988	LSE
05:19:22	53.0	4396	AT	53.0	53.06	Sell		23,963,041	2987	LSE
05:19:22	53.0	5035	AT	53.0	53.06	Sell		23,958,645	2986	LSE
05:19:22	53.02	3427	AT	53.02	53.08	Sell		23,953,610	2985	LSE
05:19:22	53.02	6944	AT	53.02	53.08	Sell		23,950,183	2984	LSE
05:19:22	53.02	4517	AT	53.02	53.08	Sell		23,943,239	2983	LSE
05:19:22	53.02	4186	AT	53.02	53.08	Sell		23,938,722	2982	LSE
05:19:22	53.04	4216	AT	53.04	53.08	Sell		23,934,536	2981	LSE
05:19:22	53.04	4304	AT	53.04	53.08	Sell		23,930,320	2980	LSE
05:19:22	53.04	57912	O	53.04	53.08	Sell		23,926,016	2979	LSE
05:19:21	53.04	99341	O	53.02	53.08	Sell		23,868,104	2978	LSE
05:19:21	53.04	14373	O	53.02	53.08	Sell		23,768,763	2977	LSE
05:19:19	53.22	98830	O	53.04	53.12	Buy		23,754,390	2976	LSE
05:19:18	53.12	5088	AT	53.12	53.18	Sell		23,655,560	2975	LSE
05:19:18	53.12	4809	AT	53.12	53.18	Sell		23,650,472	2974	LSE
05:19:18	53.12	6821	AT	53.12	53.2	Sell		23,645,663	2973	LSE
05:19:18	53.14	6771	AT	53.14	53.2	Sell		23,638,842	2972	LSE
05:19:18	53.16	6904	AT	53.16	53.24	Sell		23,632,071	2971	LSE
05:19:18	53.18	4200	AT	53.18	53.24	Sell		23,625,167	2970	LSE
05:19:18	53.18	6846	AT	53.18	53.24	Sell		23,620,967	2969	LSE
05:19:18	53.18	4237	AT	53.18	53.24	Sell		23,614,121	2968	LSE
05:19:18	53.2	7053	AT	53.2	53.28	Sell		23,609,884	2967	LSE
05:19:18	53.2	4511	AT	53.2	53.28	Sell		23,602,831	2966	LSE
05:19:18	53.2	4666	AT	53.2	53.28	Sell		23,598,320	2965	LSE
05:19:18	53.22	4855	AT	53.22	53.3	Sell		23,593,654	2964	LSE
05:19:18	53.22	4514	AT	53.22	53.3	Sell		23,588,799	2963	LSE
05:19:17	53.22	6680	AT	53.22	53.36	Sell		23,584,285	2962	LSE
05:19:17	53.22	4754	AT	53.22	53.36	Sell		23,577,605	2961	LSE
05:19:17	53.24	6832	AT	53.24	53.36	Sell		23,572,851	2960	LSE
05:19:17	53.24	4751	AT	53.24	53.36	Sell		23,566,019	2959	LSE
05:19:17	53.24	5031	AT	53.24	53.36	Sell		23,561,268	2958	LSE
05:19:17	53.26	6689	AT	53.26	53.36	Sell		23,556,237	2957	LSE
05:19:17	53.26	4985	AT	53.26	53.36	Sell		23,549,548	2956	LSE
05:19:17	53.26	4840	AT	53.26	53.36	Sell		23,544,563	2955	LSE
05:19:17	53.28	7109	AT	53.28	53.36	Sell		23,539,723	2954	LSE
05:19:17	53.28	4349	AT	53.28	53.36	Sell		23,532,614	2953	LSE
05:19:17	53.28	4256	AT	53.28	53.36	Sell		23,528,265	2952	LSE
05:19:17	53.3	4478	AT	53.3	53.38	Sell		23,524,009	2951	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions