Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (06:31-06:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:31:42	55.18	37394	O	55.16	55.2	Sell		108,892,464	7951	LSE
06:31:41	55.181	832	O	55.18	55.22	Sell		108,855,070	7950	LSE
06:31:40	55.22	80	O	55.18	55.22	Buy		108,854,238	7949	LSE
06:31:32	55.161	3942	O	55.16	55.22	Sell		108,854,158	7948	LSE
06:31:31	55.16	107	O	55.16	55.22	Sell		108,850,216	7947	LSE
06:31:30	55.16	4892	O	55.16	55.22	Sell		108,850,109	7946	LSE
06:31:27	55.154	6000	O	55.14	55.2	Sell		108,845,217	7945	LSE
06:31:24	55.2	19	O	55.14	55.2	Buy		108,839,217	7944	LSE
06:31:21	55.187	198318	O	55.14	55.2	Buy		108,839,198	7943	LSE
06:31:15	55.14	1164	AT	55.1	55.14	Buy		108,640,880	7942	LSE
06:31:15	55.14	10106	AT	55.1	55.14	Buy		108,639,716	7941	LSE
06:31:14	55.14	69	O	55.1	55.14	Buy		108,629,610	7940	LSE
06:31:13	55.12	2206	AT	55.1	55.12	Buy		108,629,541	7939	LSE
06:31:13	55.12	6614	AT	55.1	55.12	Buy		108,627,335	7938	LSE
06:31:13	55.12	3469	AT	55.1	55.12	Buy		108,620,721	7937	LSE
06:31:12	55.1	87000	AT	55.1	55.12	Sell		108,617,252	7936	LSE
06:31:07	55.1	1631	AT	55.1	55.12	Sell		108,530,252	7935	LSE
06:31:07	55.1	58560	AT	55.1	55.14	Sell		108,528,621	7934	LSE
06:31:07	55.1	6552	AT	55.1	55.14	Sell		108,470,061	7933	LSE
06:31:07	55.1	9345	AT	55.1	55.14	Sell		108,463,509	7932	LSE
06:31:00	55.14	2999	AT	55.14	55.16	Sell		108,454,164	7931	LSE
06:31:00	55.14	3916	AT	55.14	55.16	Sell		108,451,165	7930	LSE
06:31:00	55.14	29274	AT	55.14	55.16	Sell		108,447,249	7929	LSE
06:30:49	55.14	29	O	55.14	55.18	Sell		108,417,975	7928	LSE
06:30:36	55.16	5007	AT	55.16	55.2	Sell		108,417,946	7927	LSE
06:30:36	55.16	4844	AT	55.16	55.2	Sell		108,412,939	7926	LSE
06:30:36	55.16	6938	AT	55.16	55.2	Sell		108,408,095	7925	LSE
06:30:36	55.18	34770	AT	55.18	55.2	Sell		108,401,157	7924	LSE
06:30:36	55.18	9950	AT	55.18	55.2	Sell		108,366,387	7923	LSE
06:30:36	55.18	6706	AT	55.18	55.2	Sell		108,356,437	7922	LSE
06:30:35	55.2	17838	AT	55.2	55.24	Sell		108,349,731	7921	LSE
06:30:35	55.2	6836	AT	55.2	55.24	Sell		108,331,893	7920	LSE
06:30:35	55.2	6430	AT	55.2	55.24	Sell		108,325,057	7919	LSE
06:30:34	55.213	37590	O	55.2	55.24	Sell		108,318,627	7918	LSE
06:30:23	55.22	20126	O	55.2	55.24	Sell		108,281,037	7917	LSE
06:30:23	55.221	3000	O	55.2	55.24	Buy		108,260,911	7916	LSE
06:30:21	55.2	9345	AT	55.2	55.24	Sell		108,257,911	7915	LSE
06:30:21	55.22	9600	AT	55.2	55.22	Buy		108,248,566	7914	LSE
06:30:13	55.18	41	O	55.18	55.22	Sell		108,238,966	7913	LSE
06:30:13	55.22	18	O	55.18	55.22	Buy		108,238,925	7912	LSE
06:30:06	55.18	37124	AT	55.18	55.22	Sell		108,238,907	7911	LSE
06:30:06	55.18	10137	AT	55.18	55.22	Sell		108,201,783	7910	LSE
06:30:05	55.18	8999	AT	55.18	55.2	Sell		108,191,646	7909	LSE
06:30:05	55.18	31455	AT	55.18	55.2	Sell		108,182,647	7908	LSE
06:30:05	55.18	120000	AT	55.16	55.2			108,151,192	7907	LSE
06:30:05	55.18	8999	AT	55.18	55.2	Sell		108,031,192	7906	LSE
06:30:05	55.18	120000	AT	55.18	55.2	Sell		108,022,193	7905	LSE
06:30:05	55.18	3000	AT	55.14	55.18	Buy		107,902,193	7904	LSE
06:30:05	55.18	9345	AT	55.14	55.18	Buy		107,899,193	7903	LSE
06:30:04	55.118	1800	O	55.14	55.18	Sell		107,889,848	7902	LSE
06:30:03	55.14	2854	AT	55.14	55.18	Sell		107,888,048	7901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions