Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (04:12-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:56	52.86	3352	AT	52.84	52.86	Buy		10,224,339	1901	LSE
04:12:53	52.86	4978	AT	52.86	52.9	Sell		10,220,987	1900	LSE
04:12:53	52.86	4610	AT	52.86	52.9	Sell		10,216,009	1899	LSE
04:12:53	52.86	7375	AT	52.86	52.9	Sell		10,211,399	1898	LSE
04:12:53	52.86	2584	AT	52.86	52.9	Sell		10,204,024	1897	LSE
04:12:53	52.86	9970	AT	52.86	52.9	Sell		10,201,440	1896	LSE
04:12:53	52.86	6813	AT	52.86	52.9	Sell		10,191,470	1895	LSE
04:12:53	52.86	10155	AT	52.86	52.9	Sell		10,184,657	1894	LSE
04:12:53	52.86	15230	AT	52.86	52.9	Sell		10,174,502	1893	LSE
04:12:43	52.88	6375	AT	52.86	52.88	Buy		10,159,272	1892	LSE
04:12:38	52.88	89	O	52.86	52.88	Buy		10,152,897	1891	LSE
04:12:35	52.88	50	O	52.86	52.88	Buy		10,152,808	1890	LSE
04:12:19	52.87	6207	O	52.86	52.88	Sell		10,152,758	1889	LSE
04:11:56	52.87	15033	O	52.86	52.88			10,146,551	1888	LSE
04:11:53	52.88	11212	O	52.86	52.88	Buy		10,131,518	1887	LSE
04:11:15	52.86	181	O	52.86	52.88	Sell		10,120,306	1886	LSE
04:11:02	52.86	874	AT	52.84	52.86	Buy		10,120,125	1885	LSE
04:11:02	52.86	1750	AT	52.84	52.86	Buy		10,119,251	1884	LSE
04:11:02	52.86	4372	AT	52.84	52.86	Buy		10,117,501	1883	LSE
04:11:02	52.86	1216	AT	52.84	52.86	Buy		10,113,129	1882	LSE
04:11:02	52.86	1954	AT	52.86	52.88	Sell		10,111,913	1881	LSE
04:11:02	52.86	9953	AT	52.86	52.88	Sell		10,109,959	1880	LSE
04:11:02	52.86	2650	AT	52.86	52.88	Sell		10,100,006	1879	LSE
04:11:02	52.86	6750	AT	52.86	52.88	Sell		10,097,356	1878	LSE
04:11:02	52.86	26544	AT	52.86	52.88	Sell		10,090,606	1877	LSE
04:11:02	52.86	6706	AT	52.86	52.88	Sell		10,064,062	1876	LSE
04:10:38	52.88	10000	O	52.86	52.9			10,057,356	1875	LSE
04:10:37	52.86	96149	O	52.86	52.9	Sell		10,047,356	1874	LSE
04:10:24	52.86	7371	O	52.86	52.9	Sell		9,951,207	1873	LSE
04:10:24	52.86	11390	O	52.86	52.9	Sell		9,943,836	1872	LSE
04:10:23	52.86	11390	O	52.86	52.9	Sell		9,932,446	1871	LSE
04:10:17	52.92	9	O	52.86	52.9	Buy		9,921,056	1870	LSE
04:10:17	52.88	20979	AT	52.88	52.9	Sell		9,921,047	1869	LSE
04:10:17	52.88	33144	AT	52.88	52.9	Sell		9,900,068	1868	LSE
04:10:17	52.88	9970	AT	52.88	52.9	Sell		9,866,924	1867	LSE
04:10:17	52.88	6795	AT	52.88	52.9	Sell		9,856,954	1866	LSE
04:10:17	52.9	9125	AT	52.9	52.92	Sell		9,850,159	1865	LSE
04:10:17	52.9	9331	AT	52.9	52.92	Sell		9,841,034	1864	LSE
04:10:10	52.9	6481	O	52.9	52.92	Sell		9,831,703	1863	LSE
04:10:10	52.9	6481	O	52.9	52.92	Sell		9,825,222	1862	LSE
04:10:06	52.9	3621	AT	52.9	52.92	Sell		9,818,741	1861	LSE
04:10:06	52.88	8463	O	52.9	52.92	Sell		9,815,120	1860	LSE
04:10:06	52.88	8463	O	52.9	52.92	Sell		9,806,657	1859	LSE
04:10:02	52.94	40	O	52.88	52.92	Buy		9,798,194	1858	LSE
04:10:02	52.9	12400	AT	52.88	52.9	Buy		9,798,154	1857	LSE
04:10:02	52.9	18940	AT	52.9	52.92	Sell		9,785,754	1856	LSE
04:10:02	52.92	18648	AT	52.92	52.94	Sell		9,766,814	1855	LSE
04:09:38	52.92	9688	O	52.92	52.94	Sell		9,748,166	1854	LSE
04:09:37	52.92	11740	O	52.92	52.94	Sell		9,738,478	1853	LSE
04:09:19	52.92	5817	O	52.9	52.94			9,726,738	1852	LSE
04:09:19	52.92	13799	AT	52.92	52.94	Sell		9,720,921	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions