Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (05:19-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:43	53.76	6029	AT	53.76	53.88	Sell		28,256,793	3251	LSE
05:19:43	53.76	155	AT	53.76	53.88	Sell		28,250,764	3250	LSE
05:19:43	53.76	5031	AT	53.76	53.88	Sell		28,250,609	3249	LSE
05:19:43	53.76	5045	AT	53.76	53.88	Sell		28,245,578	3248	LSE
05:19:43	53.78	6454	AT	53.78	53.88	Sell		28,240,533	3247	LSE
05:19:42	53.86	6564	AT	53.68	53.86	Buy		28,234,079	3246	LSE
05:19:42	53.84	6821	AT	53.68	53.84	Buy		28,227,515	3245	LSE
05:19:42	53.82	6771	AT	53.68	53.82	Buy		28,220,694	3244	LSE
05:19:42	53.8	6904	AT	53.68	53.8	Buy		28,213,923	3243	LSE
05:19:42	53.78	6293	AT	53.68	53.78	Buy		28,207,019	3242	LSE
05:19:42	53.78	6846	AT	53.68	53.78	Buy		28,200,726	3241	LSE
05:19:42	53.76	6599	AT	53.64	53.76	Buy		28,193,880	3240	LSE
05:19:42	53.76	7053	AT	53.64	53.76	Buy		28,187,281	3239	LSE
05:19:42	53.74	6680	AT	53.64	53.74	Buy		28,180,228	3238	LSE
05:19:42	53.72	7477	AT	53.62	53.72	Buy		28,173,548	3237	LSE
05:19:42	53.7	1688	AT	53.62	53.7	Buy		28,166,071	3236	LSE
05:19:42	53.7	6459	AT	53.62	53.7	Buy		28,164,383	3235	LSE
05:19:42	53.62	121	AT	53.62	53.74	Sell		28,157,924	3234	LSE
05:19:42	53.62	6389	AT	53.62	53.74	Sell		28,157,803	3233	LSE
05:19:42	53.64	10265	AT	53.64	53.74	Sell		28,151,414	3232	LSE
05:19:42	53.64	6619	AT	53.64	53.74	Sell		28,141,149	3231	LSE
05:19:42	53.72	6477	AT	53.64	53.72	Buy		28,134,530	3230	LSE
05:19:42	53.72	6832	AT	53.64	53.72	Buy		28,128,053	3229	LSE
05:19:42	53.7	105811	AT	53.62	53.7	Buy		28,121,221	3228	LSE
05:19:42	53.7	186372	AT	53.62	53.7	Buy		28,015,410	3227	LSE
05:19:42	53.7	6689	AT	53.62	53.7	Buy		27,829,038	3226	LSE
05:19:42	53.68	6580	AT	53.58	53.68	Buy		27,822,349	3225	LSE
05:19:42	53.68	7109	AT	53.58	53.68	Buy		27,815,769	3224	LSE
05:19:42	53.66	6392	AT	53.58	53.66	Buy		27,808,660	3223	LSE
05:19:42	53.66	7132	AT	53.58	53.66	Buy		27,802,268	3222	LSE
05:19:42	53.64	6765	AT	53.56	53.64	Buy		27,795,136	3221	LSE
05:19:42	53.64	6200	AT	53.56	53.64	Buy		27,788,371	3220	LSE
05:19:42	53.6	43281	AT	53.56	53.6	Buy		27,782,171	3219	LSE
05:19:42	53.58	5622	AT	53.52	53.58	Buy		27,738,890	3218	LSE
05:19:42	53.58	7061	AT	53.52	53.58	Buy		27,733,268	3217	LSE
05:19:42	53.525	2118	O	53.5	53.56	Sell		27,726,207	3216	LSE
05:19:42	53.525	4240	O	53.5	53.56	Sell		27,724,089	3215	LSE
05:19:41	53.56	7034	O	53.52	53.6			27,719,849	3214	LSE
05:19:41	53.56	25457	AT	53.52	53.56	Buy		27,712,815	3213	LSE
05:19:41	53.56	1550	AT	53.5	53.56	Buy		27,687,358	3212	LSE
05:19:41	53.54	377	AT	53.5	53.54	Buy		27,685,808	3211	LSE
05:19:41	53.54	5941	AT	53.5	53.54	Buy		27,685,431	3210	LSE
05:19:41	53.52	10	AT	53.52	53.56	Sell		27,679,490	3209	LSE
05:19:41	53.56	5770	AT	53.56	53.64	Sell		27,679,480	3208	LSE
05:19:41	53.56	6813	AT	53.56	53.64	Sell		27,673,710	3207	LSE
05:19:41	53.56	38952	O	53.56	53.64	Sell		27,666,897	3206	LSE
05:19:41	53.54	80060	O	53.56	53.64	Sell		27,627,945	3205	LSE
05:19:40	53.54	7090	O	53.54	53.64	Sell		27,547,885	3204	LSE
05:19:40	53.54	90312	O	53.54	53.64	Sell		27,540,795	3203	LSE
05:19:40	53.62	8790	O	53.54	53.64	Buy		27,450,483	3202	LSE
05:19:39	53.6	15173	O	53.54	53.64	Buy		27,441,693	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions