Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (02:16-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:01	52.6	4	O	52.54	52.58	Buy		2,693,836	751	LSE
02:16:00	52.58	3690	O	52.56	52.6			2,693,832	750	LSE
02:15:56	52.6	2	O	52.56	52.6	Buy		2,690,142	749	LSE
02:15:56	52.6	4	O	52.56	52.6	Buy		2,690,140	748	LSE
02:15:54	52.6	4	O	52.56	52.6	Buy		2,690,136	747	LSE
02:15:50	52.6	3	O	52.56	52.6	Buy		2,690,132	746	LSE
02:15:48	52.6	2	O	52.56	52.6	Buy		2,690,129	745	LSE
02:15:48	52.6	1	O	52.56	52.6	Buy		2,690,127	744	LSE
02:15:48	52.6	1	O	52.56	52.6	Buy		2,690,126	743	LSE
02:15:43	52.6	9	O	52.56	52.6	Buy		2,690,125	742	LSE
02:15:43	52.6	2	O	52.56	52.6	Buy		2,690,116	741	LSE
02:15:35	52.58	940	O	52.56	52.6			2,690,114	740	LSE
02:15:26	52.6	6	O	52.56	52.6	Buy		2,689,174	739	LSE
02:15:26	52.6	3	O	52.56	52.6	Buy		2,689,168	738	LSE
02:15:26	52.6	1	O	52.56	52.6	Buy		2,689,165	737	LSE
02:15:21	52.58	3740	O	52.56	52.6			2,689,164	736	LSE
02:15:19	52.6	55	O	52.56	52.6	Buy		2,685,424	735	LSE
02:15:19	52.6	500	O	52.56	52.6	Buy		2,685,369	734	LSE
02:15:19	52.6	40	O	52.56	52.6	Buy		2,684,869	733	LSE
02:15:19	52.6	5	O	52.56	52.6	Buy		2,684,829	732	LSE
02:15:19	52.6	5	O	52.56	52.6	Buy		2,684,824	731	LSE
02:15:19	52.6	50	O	52.56	52.6	Buy		2,684,819	730	LSE
02:15:19	52.6	20	O	52.56	52.6	Buy		2,684,769	729	LSE
02:15:13	52.62	5	O	52.56	52.62	Buy		2,684,749	728	LSE
02:15:13	52.6	4611	AT	52.6	52.62	Sell		2,684,744	727	LSE
02:15:13	52.6	4265	AT	52.6	52.62	Sell		2,680,133	726	LSE
02:15:13	52.6	200	AT	52.6	52.62	Sell		2,675,868	725	LSE
02:15:11	52.6	1	O	52.6	52.64	Sell		2,675,668	724	LSE
02:15:05	52.64	76	O	52.6	52.64	Buy		2,675,667	723	LSE
02:15:05	52.64	4	O	52.6	52.64	Buy		2,675,591	722	LSE
02:15:05	52.64	37	O	52.6	52.64	Buy		2,675,587	721	LSE
02:15:05	52.64	1	O	52.6	52.64	Buy		2,675,550	720	LSE
02:15:05	52.64	5166	O	52.6	52.64	Buy		2,675,549	719	LSE
02:15:05	52.64	12985	AT	52.64	52.66	Sell		2,670,383	718	LSE
02:14:55	52.64	788	AT	52.64	52.66	Sell		2,657,398	717	LSE
02:14:46	52.66	781	O	52.64	52.68			2,656,610	716	LSE
02:14:46	52.68	1	O	52.64	52.68	Buy		2,655,829	715	LSE
02:14:45	52.66	8482	O	52.64	52.68			2,655,828	714	LSE
02:14:44	52.68	3	O	52.64	52.68	Buy		2,647,346	713	LSE
02:14:43	52.68	3	O	52.64	52.68	Buy		2,647,343	712	LSE
02:14:43	52.68	37	O	52.64	52.68	Buy		2,647,340	711	LSE
02:14:40	52.68	4	O	52.64	52.68	Buy		2,647,303	710	LSE
02:14:38	52.68	15000	O	52.64	52.68	Buy		2,647,299	709	LSE
02:14:37	52.66	12040	AT	52.66	52.68	Sell		2,632,299	708	LSE
02:14:37	52.66	13744	AT	52.66	52.68	Sell		2,620,259	707	LSE
02:14:35	52.68	9444	O	52.66	52.68	Buy		2,606,515	706	LSE
02:14:35	52.66	1	O	52.66	52.68	Sell		2,597,071	705	LSE
02:14:34	52.66	1018	AT	52.66	52.7	Sell		2,597,070	704	LSE
02:14:32	52.68	45296	O	52.66	52.7			2,596,052	703	LSE
02:14:27	52.68	9433	O	52.66	52.7			2,550,756	702	LSE
02:14:27	52.7	4	O	52.66	52.7	Buy		2,541,323	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions