Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 12751 - 12701 (08:59-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:05	54.68	9953	AT	54.68	54.72	Sell		249,768,881	12751	LSE
08:59:05	54.68	6414	AT	54.68	54.72	Sell		249,758,928	12750	LSE
08:59:05	54.68	25537	AT	54.68	54.72	Sell		249,752,514	12749	LSE
08:59:00	54.7	4280	O	54.68	54.72			249,726,977	12748	LSE
08:58:57	54.692	32912	O	54.68	54.72	Sell		249,722,697	12747	LSE
08:58:50	54.68	1	O	54.68	54.72	Sell		249,689,785	12746	LSE
08:58:37	54.68	20179	AT	54.66	54.68	Buy		249,689,784	12745	LSE
08:58:37	54.68	8041	AT	54.66	54.68	Buy		249,669,605	12744	LSE
08:58:37	54.68	18404	AT	54.66	54.68	Buy		249,661,564	12743	LSE
08:58:37	54.68	8798	AT	54.66	54.68	Buy		249,643,160	12742	LSE
08:58:37	54.68	8798	AT	54.66	54.68	Buy		249,634,362	12741	LSE
08:58:25	54.67	6424	O	54.66	54.68	Sell		249,625,564	12740	LSE
08:58:18	54.64	9	O	54.64	54.68	Sell		249,619,140	12739	LSE
08:58:05	54.71	7627	O	54.62	54.66	Buy		249,619,131	12738	LSE
08:58:05	54.64	12873	AT	54.62	54.64	Buy		249,611,504	12737	LSE
08:58:05	54.66	5390	AT	54.66	54.68	Sell		249,598,631	12736	LSE
08:58:05	54.66	4590	AT	54.66	54.68	Sell		249,593,241	12735	LSE
08:58:05	54.66	4750	AT	54.66	54.68	Sell		249,588,651	12734	LSE
08:58:05	54.66	9480	AT	54.66	54.68	Sell		249,583,901	12733	LSE
08:58:02	54.7	187	AT	54.66	54.7	Buy		249,574,421	12732	LSE
08:58:02	54.7	7278	AT	54.68	54.7	Buy		249,574,234	12731	LSE
08:58:01	54.7	18020	O	54.68	54.72			249,566,956	12730	LSE
08:58:01	54.7	4882	AT	54.68	54.7	Buy		249,548,936	12729	LSE
08:58:01	54.7	4376	AT	54.68	54.7	Buy		249,544,054	12728	LSE
08:58:01	54.7	14000	AT	54.68	54.7	Buy		249,539,678	12727	LSE
08:58:01	54.7	931	AT	54.68	54.7	Buy		249,525,678	12726	LSE
08:58:01	54.7	11942	AT	54.68	54.7	Buy		249,524,747	12725	LSE
08:58:01	54.7	4917	AT	54.68	54.7	Buy		249,512,805	12724	LSE
08:58:01	54.7	4806	AT	54.68	54.7	Buy		249,507,888	12723	LSE
08:58:01	54.7	5867	AT	54.66	54.7	Buy		249,503,082	12722	LSE
08:58:01	54.7	4511	AT	54.66	54.7	Buy		249,497,215	12721	LSE
08:58:01	54.7	4977	AT	54.66	54.7	Buy		249,492,704	12720	LSE
08:58:01	54.7	12873	AT	54.66	54.7	Buy		249,487,727	12719	LSE
08:58:01	54.7	29353	AT	54.66	54.7	Buy		249,474,854	12718	LSE
08:58:01	54.68	14000	AT	54.66	54.68	Buy		249,445,501	12717	LSE
08:58:01	54.68	4734	AT	54.66	54.68	Buy		249,431,501	12716	LSE
08:58:01	54.68	4296	AT	54.66	54.68	Buy		249,426,767	12715	LSE
08:58:01	54.7	6647	AT	54.66	54.7	Buy		249,422,471	12714	LSE
08:58:01	54.7	12873	AT	54.66	54.7	Buy		249,415,824	12713	LSE
08:58:01	54.7	4480	AT	54.66	54.7	Buy		249,402,951	12712	LSE
08:58:01	54.7	4228	AT	54.66	54.7	Buy		249,398,471	12711	LSE
08:58:01	54.68	12873	AT	54.66	54.68	Buy		249,394,243	12710	LSE
08:58:01	54.68	4960	AT	54.66	54.68	Buy		249,381,370	12709	LSE
08:58:01	54.68	4660	AT	54.66	54.68	Buy		249,376,410	12708	LSE
08:58:01	54.68	3245	AT	54.68	54.7	Sell		249,371,750	12707	LSE
08:58:01	54.68	13798	AT	54.68	54.7	Sell		249,368,505	12706	LSE
08:58:01	54.68	4637	AT	54.68	54.7	Sell		249,354,707	12705	LSE
08:58:01	54.68	21565	AT	54.68	54.7	Sell		249,350,070	12704	LSE
08:58:01	54.7	4	AT	54.68	54.7	Buy		249,328,505	12703	LSE
08:58:01	54.7	17801	AT	54.68	54.7	Buy		249,328,501	12702	LSE
08:58:01	54.7	14000	AT	54.68	54.7	Buy		249,310,700	12701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions